CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2018      Toplam Piyasa Değeri: ₺ 1,317,385,496,350 ||| Hacim (24s): ₺ 59,645,050,163 ||| Döviz adedi: 1011

# Kripto Paralar (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
1 Bitcoin (BTC) 30,868.73
$6,524.09
-3.5%
-1.22%
 1₺ 17,424,742,365 
₺ 528,109,981,414 
29.21%
40.09%
 17,108,250 $6,524.09
2 Ethereum (ETH) 2,377.64
$502.51
-6.97%
-0.59%
 0.077228₺ 7,470,896,555 
₺ 238,307,750,919 
12.53%
18.09%
 100,228,882 $2,943.97
3 Ripple (XRP) 2.45
$0.52
-4.52%
-6.13%
 0.00007945₺ 1,006,636,088 
₺ 95,992,567,855 
1.69%
7.29%
 39,245,304,677 
99,991,944,394 
$1,185.86
$3,021.42
4 Bitcoin Cash (BCH) 3,914.40
$827.31
-7.11%
-5.04%
 0.127144₺ 1,917,080,781 
₺ 67,316,055,026 
3.21%
5.11%
 17,197,038 $831.60
5 EOS (EOS) 44.92
$9.49
-10.43%
-13.42%
 0.00145905₺ 3,337,027,589 
₺ 40,255,128,353 
5.59%
3.06%
 896,149,492 
900,000,000 
$497.30
$499.43
6 Litecoin (LTC) 430.13
$90.91
-7.02%
-7.93%
 0.013971₺ 1,567,862,961 
₺ 24,554,427,422 
2.63%
1.86%
 57,086,153 $303.34
7 Stellar Lumens (XLM) 1.04
$0.22
-5.85%
-7.48%
 0.00003381₺ 175,917,170 
₺ 19,524,962,681 
0.29%
1.48%
 18,759,446,311 
104,045,664,101 
$241.20
$1,337.80
8 Cardano (ADA) 0.71
$0.15
-7.53%
-10.97%
 0.00002292₺ 234,307,192 
₺ 18,296,326,596 
0.39%
1.39%
 25,927,070,538 
31,112,483,745 
$226.03
$271.23
9 IOTA (MIOTA) 5.20
$1.10
-5.52%
-12.77%
 0.00016904₺ 225,465,438 
₺ 14,465,167,151 
0.38%
1.10%
 2,779,530,283 $178.70
10 TRON (TRX) 0.22
$0.05
-6.99%
1.34%
 0.00000701₺ 1,002,240,525 
₺ 14,196,028,407 
1.68%
1.08%
 65,748,111,645 
100,000,000,000 
$175.37
$266.73
1-10-6.54%
-6.42%
₺ 34,362,176,663 
₺ 1,061,018,395,824 
57.61%
80.54%
11 Tether (USDT) 4.75
$1.00
0.18%
-0.09%
 0.00015418₺ 11,410,769,290 
₺ 12,375,898,876 
19.13%
0.94%
 2,607,140,346 
2,830,109,502 
$152.89
$165.96
12 NEO (NEO) 169.18
$35.76
-8.18%
-10.07%
 0.00549517₺ 325,293,937 
₺ 10,996,760,674 
0.55%
0.83%
 65,000,000 
100,000,000 
$135.85
$209.00
13 Dash (DASH) 1,187.31
$250.94
-6.28%
-5.15%
 0.038565₺ 242,296,330 
₺ 9,673,112,591 
0.41%
0.73%
 8,147,093 $119.50
14 Monero (XMR) 556.22
$117.56
-4.42%
-8.46%
 0.0180664₺ 137,299,613 
₺ 8,985,560,029 
0.23%
0.68%
 16,154,797 $111.00
15 Binance Coin (BNB) 76.60
$16.19
-0.92%
8.67%
 0.00248819₺ 620,673,439 
₺ 8,736,065,110 
1.04%
0.66%
 114,041,290 
194,972,068 
$107.92
$184.51
16 VeChain (VEN) 14.56
$3.08
-3.48%
5.03%
 0.00047296₺ 286,009,239 
₺ 7,972,237,972 
0.48%
0.61%
 547,497,243 
873,378,637 
$98.49
$157.11
17 Ethereum Classic (ETC) 77.79
$16.44
-3.5%
18.69%
 0.00252665₺ 1,845,961,605 
₺ 7,971,501,311 
3.09%
0.61%
 102,476,342 $98.48
18 NEM (XEM) 0.85
$0.18
-6.98%
-9.65%
 0.0000277₺ 73,928,741 
₺ 7,675,888,793 
0.12%
0.58%
 8,999,999,999 $94.83
19 OmiseGo (OMG) 41.86
$8.85
-2.86%
-4.81%
 0.00135974₺ 84,365,484 
₺ 4,271,767,413 
0.14%
0.32%
 102,042,552 
140,245,398 
$52.77
$72.53
20 Ontology (ONT) 27.54
$5.82
-10.96%
-4.87%
 0.00089469₺ 390,454,736 
₺ 4,167,335,046 
0.65%
0.32%
 151,292,175 
1,000,000,000 
$51.48
$340.28
1-20-5.64%
-3.75%
₺ 49,779,229,075 
₺ 1,143,844,523,639 
83.46%
86.83%
21 Qtum (QTUM) 46.58
$9.84
-6.22%
-10.2%
 0.00151284₺ 383,268,533 
₺ 4,129,637,345 
0.64%
0.31%
 88,664,516 
100,664,516 
$51.02
$57.92
22 Zcash (ZEC) 866.07
$183.04
-6.4%
-6.54%
 0.0281308₺ 210,879,643 
₺ 3,630,573,104 
0.35%
0.28%
 4,192,019 $44.85
23 ICON (ICX) 8.92
$1.89
-8.63%
-13.85%
 0.00028983₺ 185,664,060 
₺ 3,457,065,814 
0.31%
0.26%
 387,431,340 
400,228,740 
$42.71
$44.12
24 Lisk (LSK) 27.39
$5.79
-9.18%
-14.21%
 0.00088959₺ 38,937,122 
₺ 2,936,077,307 
0.07%
0.22%
 107,202,856 
122,449,304 
$36.27
$41.43
24 RaiBlocks (XRB) 35.78
$9.53
-0.2%
6.42%
 0.00085083₺ 114,443,840 
₺ 4,767,355,513 
0.24%
0.46%
 133,248,289 $74.24
25 Decred (DCR) 410.85
$86.83
-5.31%
-9.95%
 0.0133449₺ 47,785,784 
₺ 2,935,841,044 
0.08%
0.22%
 7,145,743 
7,565,743 
$36.27
$38.40
26 Zilliqa (ZIL) 0.38
$0.08
-8.56%
-11.9%
 0.00001227₺ 131,882,519 
₺ 2,862,651,856 
0.22%
0.22%
 7,575,893,444 
12,600,000,000 
$35.36
$58.82
27 Bytecoin (BCN) 0.02
$0.00
-10.59%
-26.61%
 0.0000005₺ 61,579,053 
₺ 2,841,012,875 
0.10%
0.22%
 183,890,481,254 $35.10
28 Aeternity (AE) 10.81
$2.28
-10.67%
-13.42%
 0.00035116₺ 37,769,293 
₺ 2,519,240,466 
0.06%
0.19%
 233,020,472 
273,685,830 
$31.12
$36.55
29 Bitcoin Gold (BTG) 139.37
$29.46
-8.27%
-12.94%
 0.004527₺ 50,648,342 
₺ 2,380,564,185 
0.08%
0.18%
 17,080,474 
17,180,474 
$29.41
$29.58
1-30-6.23%
-6.27%
₺ 51,071,906,387 
₺ 1,177,546,710,109 
85.63%
89.39%
30 Bytom (BTM) 2.25
$0.47
-8.51%
-10.38%
 0.00007295₺ 316,098,740 
₺ 2,251,419,364 
0.53%
0.17%
 1,002,499,275 
1,407,000,000 
$27.81
$39.04
31 Siacoin (SC) 0.06
$0.01
-6.1%
-13.32%
 0.00000184₺ 50,119,833 
₺ 1,991,137,760 
0.08%
0.15%
 35,211,136,919 $24.60
32 0x (ZRX) 3.72
$0.79
-10.62%
-15.27%
 0.00012081₺ 40,517,207 
₺ 1,977,637,234 
0.07%
0.15%
 531,692,578 
1,000,000,000 
$24.43
$45.95
33 Verge (XVG) 0.12
$0.03
-9.93%
-11.24%
 0.00000405₺ 32,059,272 
₺ 1,878,670,781 
0.05%
0.14%
 15,054,315,539 $23.21
34 BitShares (BTS) 0.71
$0.15
-7.33%
-7.53%
 0.00002308₺ 27,734,965 
₺ 1,872,541,530 
0.05%
0.14%
 2,635,400,000 $23.13
35 Steem (STEEM) 6.91
$1.46
-7.86%
-15.23%
 0.0002245₺ 7,850,079 
₺ 1,815,485,388 
0.01%
0.14%
 262,669,169 
279,643,263 
$22.43
$23.88
36 Nano (NANO) 13.16
$2.78
-5.76%
-0.65%
 0.00042744₺ 77,124,396 
₺ 1,753,522,914 
0.13%
0.13%
 133,248,289 $21.66
37 Augur (REP) 159.05
$33.62
-7.07%
0.38%
 0.00516612₺ 7,626,421 
₺ 1,749,558,711 
0.01%
0.13%
 11,000,000 $21.61
38 Bitcoin Diamond (BCD) 11.13
$2.35
-0.71%
-5.81%
 0.00036161₺ 5,006,306 
₺ 1,711,787,213 
0.01%
0.13%
 153,756,875 
156,756,875 
$21.15
$21.56
39 Walton (WTC) 101.68
$27.09
-0.36%
27.59%
 0.0024144₺ 39,696,641 
₺ 2,531,751,106 
0.08%
0.24%
 24,898,178 
70,000,000 
$39.43
$110.84
1-40-6.28%
-5.99%
₺ 41,002,581,492 
₺ 950,167,318,243 
86.66%
90.92%
39 Maker (MKR) 2,628.67
$555.57
-1.49%
-9.1%
 0.0853819₺ 325,139 
₺ 1,625,119,713 
0.00%
0.12%
 618,228 
1,000,000 
$20.08
$32.47
40 Waves (WAVES) 15.98
$3.38
-7.84%
-5.39%
 0.00051911₺ 111,064,392 
₺ 1,598,206,070 
0.19%
0.12%
 100,000,000 $19.74
41 Dogecoin (DOGE) 0.01
$0.00
-3.79%
-1.45%
 0.00000044₺ 21,452,479 
₺ 1,572,460,039 
0.04%
0.12%
 114,962,637,100 $19.43
42 RChain (RHOC) 4.32
$0.91
-10.55%
-12.75%
 0.0001404₺ 3,745,768 
₺ 1,558,688,043 
0.01%
0.12%
 360,609,817 
870,663,574 
$19.26
$46.49
43 Wanchain (WAN) 13.21
$2.79
-10.76%
-8.57%
 0.00042918₺ 23,221,208 
₺ 1,402,617,746 
0.04%
0.11%
 106,152,493 
210,000,000 
$17.33
$34.28
44 Golem (GNT) 1.62
$0.34
-8.1%
-11.49%
 0.00005249₺ 21,319,855 
₺ 1,356,235,968 
0.04%
0.10%
 839,242,000 
1,000,000,000 
$16.75
$19.96
45 Bitcoin Private (BTCP) 64.95
$13.73
-9.62%
-12.27%
 0.00210964₺ 1,213,161 
₺ 1,329,371,845 
0.00%
0.10%
 20,467,690 $16.42
46 Stratis (STRAT) 13.37
$2.83
-6.66%
-11.85%
 0.00043423₺ 12,892,533 
₺ 1,322,232,593 
0.02%
0.10%
 98,905,015 $16.33
47 Basic Attention Token (BAT) 1.30
$0.27
-1.25%
23.05%
 0.0000422₺ 38,491,841 
₺ 1,299,180,002 
0.06%
0.10%
 1,000,000,000 
1,500,000,000 
$16.05
$24.07
48 Populous (PPT) 33.36
$7.05
-10.07%
-19.53%
 0.00108352₺ 23,493,459 
₺ 1,234,400,377 
0.04%
0.09%
 37,004,027 
53,252,246 
$15.25
$21.95
1-50-6.43%
-6.18%
₺ 51,943,303,312 
₺ 1,212,038,399,504 
87.09%
92.00%