En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 90,429,551,125,606 ||| Hacim (24s): ₺ 7,443,340,065,240 ||| Döviz adedi: 654
# | Kripto Para (sembol) | Fiyat | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam Toplam miktar | BPE | Son güncelleme | 108 117 | 2024-03-22 122 | 2024-03-23 | -5 121 | 2024-03-24 | +1 111 | 2024-03-25 | +10 111 | 2024-03-26 | 106 | 2024-03-27 | +5 108 | 2024-03-28 | -2 +9 | 0x Protocol (ZRX) | ₺ 35.35 $1.09 | 2.07% 19.33% | 0.0000155142 | ₺ 3,572,365,319 ₺ 29,959,141,771 | 0.05% 0.03% | 847,496,055 1,000,000,000  | $47.15 $55.64 | |
ZRX/AUD - A$ 1.67 ZRX/BGN - 1.98 лв. ZRX/BRL - R$ 5.46 ZRX/CAD - C$ 1.49 ZRX/CHF - Fr. 0.99 ZRX/CNY - CN¥ 7.91 ZRX/CZK - Kč 25.60 ZRX/DKK - kr. 7.54
ZRX/EUR - € 1.01 ZRX/GBP - £ 0.87 ZRX/HKD - HK$ 8.56 ZRX/HRK - kn 7.53 ZRX/HUF - Ft 399.22 ZRX/IDR - Rp 17,372 ZRX/ILS - ₪ 4.02 ZRX/INR - ₹ 91.20
ZRX/JPY - ¥ 165.61 ZRX/KRW - ₩ 1,473.32 ZRX/MXN - Mex$ 18.11 ZRX/MYR - RM 5.18 ZRX/NOK - kr 11.80 ZRX/NZD - NZ$ 1.82 ZRX/PHP - ₱ 61.56 ZRX/PLN - zł 4.36
ZRX/RON - lei 5.03 ZRX/RUB - ₽ 101.15 ZRX/SEK - kr 11.62 ZRX/SGD - S$ 1.47 ZRX/THB - ฿ 39.81 ZRX/TRY - ₺ 35.35 ZRX/USD - $ 1.09 ZRX/ZAR - R 20.72
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 108 2024-03-28 | ₺ 34.45 | ₺ 35.42 | ₺ 33.39 | ₺ 35.35 | 2.07% 19.33% | 0.0000155142 | ₺ 3,572,365,319 ₺ 29,959,141,771 | 0.05% 0.03% | 847,496,055 | 106 2024-03-27 | ₺ 34.38 | ₺ 36.48 | ₺ 33.84 | ₺ 34.46 | 1.49% -11.40% | 0.0000155382 | ₺ 5,666,774,674 ₺ 29,202,127,137 | 0.08% 0.03% | 847,496,055 | 111 2024-03-26 | ₺ 32.29 | ₺ 34.67 | ₺ 32.29 | ₺ 33.84 | 5.52% -7.76% | 0.0000149713 | ₺ 4,692,279,484 ₺ 28,678,544,878 | 0.07% 0.03% | 847,496,055 | 111 2024-03-25 | ₺ 29.50 | ₺ 33.13 | ₺ 29.50 | ₺ 33.13 | 14.69% -13.34% | 0.000014759 | ₺ 5,471,651,177 ₺ 28,076,895,139 | 0.08% 0.03% | 847,496,055 | 121 2024-03-24 | ₺ 27.49 | ₺ 29.10 | ₺ 26.99 | ₺ 28.79 | 4.28% -31.25% | 0.0000135139 | ₺ 3,058,969,700 ₺ 24,401,743,362 | 0.07% 0.03% | 847,496,055 | 122 2024-03-23 | ₺ 27.77 | ₺ 27.93 | ₺ 27.42 | ₺ 27.65 | 0.11% -35.57% | 0.0000133328 | ₺ 1,946,028,733 ₺ 23,429,186,764 | 0.04% 0.03% | 847,496,055 | 117 2024-03-22 | ₺ 28.06 | ₺ 30.35 | ₺ 27.70 | ₺ 27.73 | 0.59% -34.97% | 0.0000136863 | ₺ 8,186,401,753 ₺ 23,500,587,101 | 0.12% 0.03% | 847,496,055 | 119 2024-03-21 | ₺ 39.05 | ₺ 39.92 | ₺ 28.07 | ₺ 28.07 | -28.66% -39.09% | 0.0000131998 | ₺ 15,795,828,045 ₺ 23,787,953,523 | 0.21% 0.03% | 847,496,055 | 95 2024-03-20 | ₺ 36.93 | ₺ 41.53 | ₺ 36.26 | ₺ 38.97 | 5.46% 10.61% | 0.0000177227 | ₺ 6,674,362,375 ₺ 33,023,020,336 | 0.06% 0.04% | 847,496,055 | 93 2024-03-19 | ₺ 37.91 | ₺ 40.15 | ₺ 35.30 | ₺ 36.89 | -3.45% 21.38% | 0.0000184171 | ₺ 6,502,409,489 ₺ 31,268,406,248 | 0.06% 0.04% | 847,496,055 | 97 2024-03-18 | ₺ 42.29 | ₺ 42.83 | ₺ 37.03 | ₺ 38.45 | -8.73% 43.86% | 0.0000175595 | ₺ 5,254,003,419 ₺ 32,585,187,469 | 0.06% 0.04% | 847,496,055 | 93 2024-03-17 | ₺ 43.26 | ₺ 45.72 | ₺ 41.49 | ₺ 41.95 | -2.95% 63.32% | 0.0000191193 | ₺ 9,749,165,656 ₺ 35,550,724,901 | 0.12% 0.04% | 847,496,055 | 88 2024-03-16 | ₺ 42.77 | ₺ 44.13 | ₺ 38.93 | ₺ 43.22 | 1.66% 133.83% | 0.0000205972 | ₺ 16,323,681,315 ₺ 36,631,603,450 | 0.19% 0.04% | 847,496,055 | 98 2024-03-15 | ₺ 43.07 | ₺ 44.63 | ₺ 39.12 | ₺ 42.75 | -1.65% 136.17% | 0.0000190771 | ₺ 15,091,406,390 ₺ 36,229,328,129 | 0.12% 0.04% | 847,496,055 | 100 2024-03-14 | ₺ 34.95 | ₺ 45.96 | ₺ 33.91 | ₺ 43.36 | 25.20% 161.28% | 0.0000188943 | ₺ 22,149,095,576 ₺ 36,745,389,743 | 0.22% 0.04% | 847,496,055 | 119 2024-03-13 | ₺ 29.71 | ₺ 32.59 | ₺ 29.58 | ₺ 32.17 | 4.86% 93.07% | 0.0000136799 | ₺ 6,964,805,811 ₺ 27,266,573,691 | 0.08% 0.03% | 847,496,055 | 121 2024-03-12 | ₺ 26.37 | ₺ 33.59 | ₺ 26.37 | ₺ 30.32 | 14.53% 141.17% | 0.0000132964 | ₺ 19,541,343,193 ₺ 25,696,731,829 | 0.19% 0.03% | 847,496,055 | 132 2024-03-11 | ₺ 25.46 | ₺ 32.65 | ₺ 25.46 | ₺ 26.44 | 6.05% 86.25% | 0.0000114 | ₺ 20,194,634,636 ₺ 22,407,233,744 | 0.19% 0.02% | 847,496,055 | 137 2024-03-10 | ₺ 18.43 | ₺ 25.32 | ₺ 18.43 | ₺ 24.86 | 29.10% 85.88% | 0.0000112697 | ₺ 18,472,710,705 ₺ 21,065,084,449 | 0.27% 0.02% | 847,496,055 | 161 2024-03-09 | ₺ 17.77 | ₺ 19.18 | ₺ 17.42 | ₺ 19.14 | 3.92% 40.11% | 0.00000877356 | ₺ 2,421,930,024 ₺ 16,222,751,565 | 0.05% 0.02% | 847,496,055 | 161 2024-03-08 | ₺ 16.38 | ₺ 17.92 | ₺ 16.36 | ₺ 17.92 | 9.05% 39.04% | 0.00000819932 | ₺ 3,562,836,105 ₺ 15,183,045,930 | 0.04% 0.02% | 847,496,055 | 169 2024-03-07 | ₺ 16.52 | ₺ 17.89 | ₺ 16.01 | ₺ 16.47 | -0.54% 39.59% | 0.00000770293 | ₺ 5,781,181,993 ₺ 13,960,638,825 | 0.07% 0.02% | 847,496,055 | 168 2024-03-06 | ₺ 12.93 | ₺ 16.76 | ₺ 12.88 | ₺ 16.52 | 32.70% 39.88% | 0.00000788512 | ₺ 8,322,025,490 ₺ 14,001,830,464 | 0.08% 0.02% | 847,496,055 | 185 2024-03-05 | ₺ 13.92 | ₺ 14.39 | ₺ 12.41 | ₺ 12.41 | -10.55% 3.56% | 0.0000062123 | ₺ 3,198,852,271 ₺ 10,513,635,361 | 0.02% 0.01% | 847,496,055 | 183 2024-03-04 | ₺ 13.21 | ₺ 14.20 | ₺ 13.21 | ₺ 13.92 | 4.61% 17.26% | 0.00000651711 | ₺ 2,138,066,392 ₺ 11,796,373,729 | 0.02% 0.01% | 847,496,055 | 190 2024-03-03 | ₺ 13.55 | ₺ 13.55 | ₺ 12.67 | ₺ 13.14 | -2.49% 13.38% | 0.00000667069 | ₺ 1,040,896,304 ₺ 11,134,252,950 | 0.02% 0.01% | 847,496,055 | 185 2024-03-02 | ₺ 12.80 | ₺ 13.42 | ₺ 12.80 | ₺ 13.40 | 6.00% 17.56% | 0.00000689498 | ₺ 1,161,185,069 ₺ 11,359,621,351 | 0.02% 0.01% | 847,496,055 | 188 2024-03-01 | ₺ 11.94 | ₺ 12.67 | ₺ 11.94 | ₺ 12.64 | 5.86% 13.47% | 0.00000642763 | ₺ 1,278,114,046 ₺ 10,711,926,367 | 0.02% 0.01% | 847,496,055 | 195 2024-02-29 | ₺ 11.52 | ₺ 12.22 | ₺ 11.52 | ₺ 11.58 | -0.34% 4.07% | 0.00000606361 | ₺ 1,679,825,913 ₺ 9,815,561,634 | 0.02% 0.01% | 847,496,055 | 195 2024-02-28 | ₺ 11.94 | ₺ 12.34 | ₺ 11.13 | ₺ 11.39 | -4.21% 5.42% | 0.00000600609 | ₺ 1,450,387,047 ₺ 9,650,922,686 | 0.01% 0.01% | 847,496,055 |
|