CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 90,429,551,125,606 ||| Hacim (24s): ₺ 7,443,340,065,240 ||| Döviz adedi: 654

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
108 0x Protocol (ZRX) 35.35
$1.09
2.07%
19.33%
 0.0000155142₺ 3,572,365,319 
₺ 29,959,141,771 
0.05%
0.03%
 847,496,055 
1,000,000,000 
$47.15
$55.64
ZRX 0x Protocol =
TRY

ZRX/AUD - A$ 1.67
ZRX/BGN - 1.98 лв.
ZRX/BRL - R$ 5.46
ZRX/CAD - C$ 1.49
ZRX/CHF - Fr. 0.99
ZRX/CNY - CN¥ 7.91
ZRX/CZK - 25.60
ZRX/DKK - kr. 7.54
ZRX/EUR - 1.01
ZRX/GBP - £ 0.87
ZRX/HKD - HK$ 8.56
ZRX/HRK - kn 7.53
ZRX/HUF - Ft 399.22
ZRX/IDR - Rp 17,372
ZRX/ILS - 4.02
ZRX/INR - 91.20
ZRX/JPY - ¥ 165.61
ZRX/KRW - 1,473.32
ZRX/MXN - Mex$ 18.11
ZRX/MYR - RM 5.18
ZRX/NOK - kr 11.80
ZRX/NZD - NZ$ 1.82
ZRX/PHP - 61.56
ZRX/PLN - 4.36
ZRX/RON - lei 5.03
ZRX/RUB - 101.15
ZRX/SEK - kr 11.62
ZRX/SGD - S$ 1.47
ZRX/THB - ฿ 39.81
ZRX/TRY - 35.35
ZRX/USD - $ 1.09
ZRX/ZAR - R 20.72
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
108
2024-03-28
34.45 35.42 33.39 35.352.07%
19.33%
 0.0000155142₺ 3,572,365,319 
₺ 29,959,141,771 
0.05%
0.03%
 847,496,055 
106
2024-03-27
34.38 36.48 33.84 34.461.49%
-11.40%
 0.0000155382₺ 5,666,774,674 
₺ 29,202,127,137 
0.08%
0.03%
 847,496,055 
111
2024-03-26
32.29 34.67 32.29 33.845.52%
-7.76%
 0.0000149713₺ 4,692,279,484 
₺ 28,678,544,878 
0.07%
0.03%
 847,496,055 
111
2024-03-25
29.50 33.13 29.50 33.1314.69%
-13.34%
 0.000014759₺ 5,471,651,177 
₺ 28,076,895,139 
0.08%
0.03%
 847,496,055 
121
2024-03-24
27.49 29.10 26.99 28.794.28%
-31.25%
 0.0000135139₺ 3,058,969,700 
₺ 24,401,743,362 
0.07%
0.03%
 847,496,055 
122
2024-03-23
27.77 27.93 27.42 27.650.11%
-35.57%
 0.0000133328₺ 1,946,028,733 
₺ 23,429,186,764 
0.04%
0.03%
 847,496,055 
117
2024-03-22
28.06 30.35 27.70 27.730.59%
-34.97%
 0.0000136863₺ 8,186,401,753 
₺ 23,500,587,101 
0.12%
0.03%
 847,496,055 
119
2024-03-21
39.05 39.92 28.07 28.07-28.66%
-39.09%
 0.0000131998₺ 15,795,828,045 
₺ 23,787,953,523 
0.21%
0.03%
 847,496,055 
95
2024-03-20
36.93 41.53 36.26 38.975.46%
10.61%
 0.0000177227₺ 6,674,362,375 
₺ 33,023,020,336 
0.06%
0.04%
 847,496,055 
93
2024-03-19
37.91 40.15 35.30 36.89-3.45%
21.38%
 0.0000184171₺ 6,502,409,489 
₺ 31,268,406,248 
0.06%
0.04%
 847,496,055 
97
2024-03-18
42.29 42.83 37.03 38.45-8.73%
43.86%
 0.0000175595₺ 5,254,003,419 
₺ 32,585,187,469 
0.06%
0.04%
 847,496,055 
93
2024-03-17
43.26 45.72 41.49 41.95-2.95%
63.32%
 0.0000191193₺ 9,749,165,656 
₺ 35,550,724,901 
0.12%
0.04%
 847,496,055 
88
2024-03-16
42.77 44.13 38.93 43.221.66%
133.83%
 0.0000205972₺ 16,323,681,315 
₺ 36,631,603,450 
0.19%
0.04%
 847,496,055 
98
2024-03-15
43.07 44.63 39.12 42.75-1.65%
136.17%
 0.0000190771₺ 15,091,406,390 
₺ 36,229,328,129 
0.12%
0.04%
 847,496,055 
100
2024-03-14
34.95 45.96 33.91 43.3625.20%
161.28%
 0.0000188943₺ 22,149,095,576 
₺ 36,745,389,743 
0.22%
0.04%
 847,496,055 
119
2024-03-13
29.71 32.59 29.58 32.174.86%
93.07%
 0.0000136799₺ 6,964,805,811 
₺ 27,266,573,691 
0.08%
0.03%
 847,496,055 
121
2024-03-12
26.37 33.59 26.37 30.3214.53%
141.17%
 0.0000132964₺ 19,541,343,193 
₺ 25,696,731,829 
0.19%
0.03%
 847,496,055 
132
2024-03-11
25.46 32.65 25.46 26.446.05%
86.25%
 0.0000114₺ 20,194,634,636 
₺ 22,407,233,744 
0.19%
0.02%
 847,496,055 
137
2024-03-10
18.43 25.32 18.43 24.8629.10%
85.88%
 0.0000112697₺ 18,472,710,705 
₺ 21,065,084,449 
0.27%
0.02%
 847,496,055 
161
2024-03-09
17.77 19.18 17.42 19.143.92%
40.11%
 0.00000877356₺ 2,421,930,024 
₺ 16,222,751,565 
0.05%
0.02%
 847,496,055 
161
2024-03-08
16.38 17.92 16.36 17.929.05%
39.04%
 0.00000819932₺ 3,562,836,105 
₺ 15,183,045,930 
0.04%
0.02%
 847,496,055 
169
2024-03-07
16.52 17.89 16.01 16.47-0.54%
39.59%
 0.00000770293₺ 5,781,181,993 
₺ 13,960,638,825 
0.07%
0.02%
 847,496,055 
168
2024-03-06
12.93 16.76 12.88 16.5232.70%
39.88%
 0.00000788512₺ 8,322,025,490 
₺ 14,001,830,464 
0.08%
0.02%
 847,496,055 
185
2024-03-05
13.92 14.39 12.41 12.41-10.55%
3.56%
 0.0000062123₺ 3,198,852,271 
₺ 10,513,635,361 
0.02%
0.01%
 847,496,055 
183
2024-03-04
13.21 14.20 13.21 13.924.61%
17.26%
 0.00000651711₺ 2,138,066,392 
₺ 11,796,373,729 
0.02%
0.01%
 847,496,055 
190
2024-03-03
13.55 13.55 12.67 13.14-2.49%
13.38%
 0.00000667069₺ 1,040,896,304 
₺ 11,134,252,950 
0.02%
0.01%
 847,496,055 
185
2024-03-02
12.80 13.42 12.80 13.406.00%
17.56%
 0.00000689498₺ 1,161,185,069 
₺ 11,359,621,351 
0.02%
0.01%
 847,496,055 
188
2024-03-01
11.94 12.67 11.94 12.645.86%
13.47%
 0.00000642763₺ 1,278,114,046 
₺ 10,711,926,367 
0.02%
0.01%
 847,496,055 
195
2024-02-29
11.52 12.22 11.52 11.58-0.34%
4.07%
 0.00000606361₺ 1,679,825,913 
₺ 9,815,561,634 
0.02%
0.01%
 847,496,055 
195
2024-02-28
11.94 12.34 11.13 11.39-4.21%
5.42%
 0.00000600609₺ 1,450,387,047 
₺ 9,650,922,686 
0.01%
0.01%
 847,496,055