CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,637,323,586,868 ||| Hacim (24s): ₺ 7,235,487,144,715 ||| Döviz adedi: 687

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
61 Algorand (ALGO)₺ 5.91
$0.18		2.10%
-4.10%		 0.00000274626₺ 2,467,142,362 
₺ 48,023,393,534 		0.03%
0.06% 		 8,130,159,193 
10,000,000,000 		$72.81
$89.55
ALGO Algorand =
TRY

ALGO/AUD - A$ 0.28
ALGO/BGN - 0.32 лв.
ALGO/BRL - R$ 0.92
ALGO/CAD - C$ 0.24
ALGO/CHF - Fr. 0.16
ALGO/CNY - CN¥ 1.28
ALGO/CZK - Kč 4.20
ALGO/DKK - kr. 1.24
ALGO/EUR - € 0.17
ALGO/GBP - £ 0.14
ALGO/HKD - HK$ 1.38
ALGO/HRK - kn 1.25
ALGO/HUF - Ft 65.72
ALGO/IDR - Rp 2,871
ALGO/ILS - ₪ 0.67
ALGO/INR - ₹ 14.76
ALGO/JPY - ¥ 27.14
ALGO/KRW - ₩ 245.06
ALGO/MXN - Mex$ 3.09
ALGO/MYR - RM 0.84
ALGO/NOK - kr 1.95
ALGO/NZD - NZ$ 0.30
ALGO/PHP - ₱ 10.16
ALGO/PLN - zł 0.72
ALGO/RON - lei 0.83
ALGO/RUB - ₽ 16.60
ALGO/SEK - kr 1.94
ALGO/SGD - S$ 0.24
ALGO/THB - ฿ 6.50
ALGO/TRY - ₺ 5.91
ALGO/USD - $ 0.18
ALGO/ZAR - R 3.40
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
61
2024-04-19		₺ 5.85₺ 5.98₺ 5.39₺ 5.912.10%
-4.10%		 0.00000274626₺ 2,467,142,362 
₺ 48,023,393,534 		0.03%
0.06%		  8,130,159,193 
60
2024-04-18		₺ 5.49₺ 5.71₺ 5.31₺ 5.673.64%
-23.36%		 0.0000027534₺ 1,755,301,179 
₺ 46,124,415,340 		0.03%
0.06%		  8,130,165,368 
60
2024-04-17		₺ 5.67₺ 5.71₺ 5.30₺ 5.48-3.36%
-26.81%		 0.00000274856₺ 2,124,298,881 
₺ 44,560,954,466 		0.03%
0.06%		  8,130,173,271 
60
2024-04-16		₺ 5.52₺ 5.83₺ 5.36₺ 5.662.54%
-24.78%		 0.00000273636₺ 2,725,241,915 
₺ 46,003,952,536 		0.04%
0.06%		  8,130,182,186 
63
2024-04-15		₺ 5.83₺ 6.08₺ 5.36₺ 5.51-5.53%
-30.72%		 0.00000267947₺ 3,280,060,784 
₺ 44,797,411,409 		0.05%
0.06%		  8,125,760,445 
61
2024-04-14		₺ 5.47₺ 5.88₺ 5.29₺ 5.836.26%
-23.53%		 0.00000273744₺ 4,500,993,385 
₺ 47,354,518,139 		0.05%
0.06%		  8,125,771,108 
59
2024-04-13		₺ 6.29₺ 6.29₺ 4.82₺ 5.48-12.71%
-27.58%		 0.00000263508₺ 8,545,897,639 
₺ 44,562,110,227 		0.09%
0.06%		  8,125,780,689 
57
2024-04-12		₺ 7.38₺ 7.50₺ 5.88₺ 6.28-14.84%
-15.66%		 0.00000288693₺ 5,323,766,581 
₺ 51,020,570,373 		0.07%
0.06%		  8,125,283,396 
59
2024-04-11		₺ 7.43₺ 7.57₺ 7.33₺ 7.36-1.02%
-3.90%		 0.00000325185₺ 1,502,984,302 
₺ 59,835,400,042 		0.03%
0.07%		  8,125,291,559 
60
2024-04-10		₺ 7.48₺ 7.51₺ 7.10₺ 7.43-0.66%
-1.14%		 0.00000326651₺ 1,992,060,228 
₺ 60,336,660,074 		0.03%
0.07%		  8,119,866,182 
58
2024-04-09		₺ 7.90₺ 7.91₺ 7.43₺ 7.46-5.56%
-1.07%		 0.00000335199₺ 1,809,033,892 
₺ 60,559,531,574 		0.03%
0.07%		  8,119,876,822 
59
2024-04-08		₺ 7.54₺ 7.91₺ 7.41₺ 7.864.27%
-2.51%		 0.00000342736₺ 1,772,251,549 
₺ 63,820,651,981 		0.03%
0.07%		  8,119,820,382 
60
2024-04-07		₺ 7.50₺ 7.61₺ 7.46₺ 7.550.63%
-12.04%		 0.00000339337₺ 1,137,643,712 
₺ 61,307,402,914 		0.03%
0.07%		  8,117,484,459 
61
2024-04-06		₺ 7.38₺ 7.56₺ 7.34₺ 7.501.68%
-10.04%		 0.00000339246₺ 928,460,913 
₺ 60,921,540,049 		0.02%
0.07%		  8,117,556,622 
58
2024-04-05		₺ 7.58₺ 7.60₺ 7.12₺ 7.36-2.98%
-14.18%		 0.00000338698₺ 2,094,440,392 
₺ 59,669,009,379 		0.04%
0.07%		  8,109,779,535 
60
2024-04-04		₺ 7.44₺ 7.72₺ 7.22₺ 7.581.82%
-12.98%		 0.00000346169₺ 2,041,932,415 
₺ 61,464,524,438 		0.03%
0.07%		  8,106,630,350 
61
2024-04-03		₺ 7.51₺ 7.82₺ 7.29₺ 7.47-0.61%
-13.78%		 0.00000352473₺ 2,083,172,905 
₺ 60,416,493,667 		0.03%
0.07%		  8,085,314,322 
59
2024-04-02		₺ 8.11₺ 8.11₺ 7.46₺ 7.57-6.93%
-16.41%		 0.0000035798₺ 2,890,474,932 
₺ 61,158,812,794 		0.04%
0.07%		  8,082,294,873 
60
2024-04-01		₺ 8.69₺ 8.73₺ 7.97₺ 8.17-5.93%
-6.01%		 0.00000361074₺ 2,825,173,593 
₺ 66,018,162,798 		0.04%
0.07%		  8,082,302,810 
60
2024-03-31		₺ 8.42₺ 8.67₺ 8.42₺ 8.672.92%
4.43%		 0.0000037573₺ 1,421,897,686 
₺ 70,036,392,541 		0.04%
0.08%		  8,082,330,853 
58
2024-03-30		₺ 8.68₺ 8.77₺ 8.40₺ 8.42-2.99%
4.32%		 0.0000037329₺ 1,908,435,287 
₺ 68,075,981,524 		0.05%
0.08%		  8,082,341,095 
58
2024-03-29		₺ 8.83₺ 9.15₺ 8.57₺ 8.68-1.62%
11.85%		 0.00000383679₺ 3,169,011,831 
₺ 70,167,242,139 		0.06%
0.08%		  8,082,350,959 
58
2024-03-28		₺ 8.75₺ 8.89₺ 8.48₺ 8.810.88%
9.58%		 0.00000385568₺ 2,517,481,066 
₺ 71,192,687,877 		0.04%
0.08%		  8,082,361,481 
57
2024-03-27		₺ 9.01₺ 9.32₺ 8.59₺ 8.71-3.63%
7.83%		 0.00000389183₺ 4,125,279,415 
₺ 70,375,458,710 		0.06%
0.08%		  8,082,371,755 
57
2024-03-26		₺ 8.63₺ 9.19₺ 8.61₺ 9.034.69%
21.28%		 0.00000400381₺ 3,649,520,816 
₺ 72,900,170,891 		0.06%
0.08%		  8,076,966,505 
57
2024-03-25		₺ 8.23₺ 8.76₺ 8.14₺ 8.604.49%
6.39%		 0.00000383244₺ 2,910,636,929 
₺ 69,471,081,206 		0.04%
0.08%		  8,073,977,389 
58
2024-03-24		₺ 7.98₺ 8.26₺ 7.94₺ 8.212.75%
-6.87%		 0.00000380982₺ 1,903,578,763 
₺ 66,257,442,508 		0.04%
0.08%		  8,073,987,607 
58
2024-03-23		₺ 7.68₺ 8.18₺ 7.61₺ 7.994.06%
-6.64%		 0.00000388009₺ 1,711,539,604 
₺ 64,484,790,790 		0.04%
0.08%		  8,073,998,062 
58
2024-03-22		₺ 7.99₺ 8.18₺ 7.55₺ 7.71-3.60%
-19.78%		 0.00000377189₺ 2,347,830,145 
₺ 62,269,324,925 		0.03%
0.08%		  8,074,008,471 
58
2024-03-21		₺ 8.12₺ 8.28₺ 7.86₺ 8.06-0.73%
-20.17%		 0.00000379832₺ 2,967,921,743 
₺ 65,070,786,349 		0.04%
0.08%		  8,069,822,295 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s