CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,789,291,177,343 ||| Hacim (24s): ₺ 7,324,059,056,253 ||| Döviz adedi: 687

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
422 Ardor (ARDR)₺ 3.44
$0.10		2.84%
-20.13%		 0.0000015901₺ 409,425,376 
₺ 3,440,061,657 		0.01%
0.00% 		 998,999,495 $5.22
ARDR Ardor =
TRY

ARDR/AUD - A$ 0.16
ARDR/BGN - 0.19 лв.
ARDR/BRL - R$ 0.54
ARDR/CAD - C$ 0.14
ARDR/CHF - Fr. 0.09
ARDR/CNY - CN¥ 0.74
ARDR/CZK - Kč 2.45
ARDR/DKK - kr. 0.72
ARDR/EUR - € 0.10
ARDR/GBP - £ 0.08
ARDR/HKD - HK$ 0.80
ARDR/HRK - kn 0.73
ARDR/HUF - Ft 38.31
ARDR/IDR - Rp 1,673
ARDR/ILS - ₪ 0.39
ARDR/INR - ₹ 8.60
ARDR/JPY - ¥ 15.82
ARDR/KRW - ₩ 142.86
ARDR/MXN - Mex$ 1.80
ARDR/MYR - RM 0.49
ARDR/NOK - kr 1.14
ARDR/NZD - NZ$ 0.18
ARDR/PHP - ₱ 5.92
ARDR/PLN - zł 0.42
ARDR/RON - lei 0.48
ARDR/RUB - ₽ 9.68
ARDR/SEK - kr 1.13
ARDR/SGD - S$ 0.14
ARDR/THB - ฿ 3.79
ARDR/TRY - ₺ 3.44
ARDR/USD - $ 0.10
ARDR/ZAR - R 1.98
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
422
2024-04-19		₺ 3.45₺ 3.45₺ 3.32₺ 3.442.84%
-20.13%		 0.0000015901₺ 409,425,376 
₺ 3,440,061,657 		0.01%
0.00%		  998,999,495 
423
2024-04-18		₺ 3.30₺ 3.35₺ 3.25₺ 3.351.96%
-18.10%		 0.00000162254₺ 374,810,061 
₺ 3,348,392,153 		0.01%
0.00%		  998,999,495 
418
2024-04-17		₺ 3.32₺ 3.40₺ 3.16₺ 3.29-1.86%
-20.73%		 0.00000164287₺ 371,049,495 
₺ 3,289,723,154 		0.01%
0.00%		  998,999,495 
419
2024-04-16		₺ 3.21₺ 3.45₺ 3.12₺ 3.365.15%
-21.08%		 0.00000161754₺ 804,296,909 
₺ 3,356,819,892 		0.01%
0.00%		  998,999,495 
429
2024-04-15		₺ 3.40₺ 3.46₺ 3.19₺ 3.19-3.68%
-23.88%		 0.00000155494₺ 352,614,730 
₺ 3,189,336,117 		0.00%
0.00%		  998,999,495 
420
2024-04-14		₺ 3.13₺ 3.35₺ 3.13₺ 3.3110.71%
-18.87%		 0.00000160498₺ 520,912,908 
₺ 3,306,644,189 		0.01%
0.00%		  998,999,495 
426
2024-04-13		₺ 3.63₺ 3.63₺ 2.99₺ 2.99-17.45%
-24.40%		 0.00000146879₺ 507,375,568 
₺ 2,986,649,985 		0.01%
0.00%		  998,999,495 
413
2024-04-12		₺ 4.10₺ 4.25₺ 3.66₺ 3.66-10.29%
-5.47%		 0.00000168843₺ 894,323,031 
₺ 3,656,124,566 		0.01%
0.00%		  998,999,495 
425
2024-04-11		₺ 4.08₺ 4.10₺ 4.01₺ 4.08-1.07%
4.40%		 0.00000179997₺ 354,860,338 
₺ 4,079,082,199 		0.01%
0.00%		  998,999,495 
424
2024-04-10		₺ 4.25₺ 4.25₺ 3.97₺ 4.12-2.71%
9.22%		 0.00000181132₺ 531,376,019 
₺ 4,117,967,496 		0.01%
0.00%		  998,999,495 
424
2024-04-09		₺ 4.24₺ 4.43₺ 4.20₺ 4.221.42%
11.09%		 0.0000018961₺ 2,398,674,633 
₺ 4,217,268,099 		0.04%
0.00%		  998,999,495 
431
2024-04-08		₺ 4.04₺ 4.16₺ 3.98₺ 4.143.76%
1.12%		 0.0000018009₺ 355,023,222 
₺ 4,138,329,770 		0.01%
0.00%		  998,999,495 
425
2024-04-07		₺ 3.92₺ 4.04₺ 3.92₺ 4.043.17%
-8.10%		 0.00000182532₺ 280,015,978 
₺ 4,039,111,746 		0.01%
0.00%		  998,999,495 
433
2024-04-06		₺ 3.82₺ 3.93₺ 3.82₺ 3.932.61%
-8.93%		 0.00000177532₺ 328,507,444 
₺ 3,928,033,806 		0.01%
0.00%		  998,999,495 
430
2024-04-05		₺ 3.89₺ 3.93₺ 3.74₺ 3.870.13%
-14.70%		 0.00000179138₺ 358,190,398 
₺ 3,867,337,611 		0.01%
0.00%		  998,999,495 
429
2024-04-04		₺ 3.74₺ 3.94₺ 3.69₺ 3.873.50%
-11.56%		 0.00000178204₺ 339,428,525 
₺ 3,865,772,257 		0.01%
0.00%		  998,999,495 
437
2024-04-03		₺ 3.74₺ 3.84₺ 3.72₺ 3.73-1.51%
-13.08%		 0.00000176716₺ 363,651,387 
₺ 3,723,851,151 		0.01%
0.00%		  998,999,495 
435
2024-04-02		₺ 4.06₺ 4.06₺ 3.70₺ 3.82-7.46%
-13.02%		 0.00000180156₺ 461,132,737 
₺ 3,817,342,499 		0.01%
0.00%		  998,999,495 
428
2024-04-01		₺ 4.50₺ 4.50₺ 4.05₺ 4.15-6.86%
-0.95%		 0.00000183321₺ 441,988,774 
₺ 4,144,535,415 		0.01%
0.00%		  998,999,495 
418
2024-03-31		₺ 4.39₺ 4.53₺ 4.35₺ 4.442.02%
13.57%		 0.00000193495₺ 331,458,821 
₺ 4,439,340,332 		0.01%
0.00%		  998,999,495 
417
2024-03-30		₺ 4.54₺ 4.54₺ 4.36₺ 4.36-5.58%
13.67%		 0.00000192947₺ 368,201,286 
₺ 4,352,038,773 		0.01%
0.00%		  998,999,495 
404
2024-03-29		₺ 4.42₺ 4.89₺ 4.42₺ 4.624.14%
26.93%		 0.00000204212₺ 1,778,486,406 
₺ 4,610,729,021 		0.03%
0.01%		  998,999,495 
414
2024-03-28		₺ 4.33₺ 4.44₺ 4.23₺ 4.421.47%
18.18%		 0.00000193147₺ 280,927,738 
₺ 4,418,145,632 		0.00%
0.00%		  998,999,495 
410
2024-03-27		₺ 4.59₺ 4.59₺ 4.28₺ 4.31-1.61%
14.02%		 0.00000194288₺ 1,263,721,524 
₺ 4,304,158,066 		0.02%
0.00%		  998,999,495 
403
2024-03-26		₺ 4.24₺ 4.61₺ 4.24₺ 4.6110.93%
38.49%		 0.00000203939₺ 1,091,426,055 
₺ 4,604,972,406 		0.02%
0.01%		  998,999,495 
424
2024-03-25		₺ 3.89₺ 4.12₺ 3.84₺ 4.126.47%
2.10%		 0.00000183361₺ 222,146,863 
₺ 4,111,728,393 		0.00%
0.00%		  998,999,495 
427
2024-03-24		₺ 3.77₺ 3.94₺ 3.70₺ 3.851.89%
-2.48%		 0.00000180847₺ 183,553,256 
₺ 3,849,273,563 		0.00%
0.00%		  998,999,495 
429
2024-03-23		₺ 3.67₺ 3.96₺ 3.67₺ 3.795.48%
0.39%		 0.00000182766₺ 219,513,713 
₺ 3,785,824,020 		0.00%
0.00%		  998,999,495 
434
2024-03-22		₺ 3.75₺ 3.90₺ 3.54₺ 3.61-3.07%
-14.01%		 0.0000017829₺ 196,967,333 
₺ 3,608,670,667 		0.00%
0.00%		  998,999,495 
436
2024-03-21		₺ 3.67₺ 3.79₺ 3.67₺ 3.76-2.06%
-13.33%		 0.00000176965₺ 342,044,651 
₺ 3,759,285,983 		0.00%
0.00%		  998,999,495 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0022 s