CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 89,544,385,245,690 ||| Hacim (24s): ₺ 5,404,906,436,433 ||| Döviz adedi: 659

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
170 Basic Attention Token (BAT) 10.91
$0.34
0.02%
17.99%
 0.00000480291₺ 1,026,653,399 
₺ 16,259,250,988 
0.02%
0.02%
 1,490,413,701 
1,500,000,000 
$25.54
$25.70
BAT Basic Attention Token =
TRY

BAT/AUD - A$ 0.52
BAT/BGN - 0.61 лв.
BAT/BRL - R$ 1.69
BAT/CAD - C$ 0.46
BAT/CHF - Fr. 0.30
BAT/CNY - CN¥ 2.44
BAT/CZK - 7.91
BAT/DKK - kr. 2.33
BAT/EUR - 0.31
BAT/GBP - £ 0.27
BAT/HKD - HK$ 2.64
BAT/HRK - kn 2.32
BAT/HUF - Ft 123.24
BAT/IDR - Rp 5,350
BAT/ILS - 1.23
BAT/INR - 28.11
BAT/JPY - ¥ 51.00
BAT/KRW - 454.43
BAT/MXN - Mex$ 5.60
BAT/MYR - RM 1.59
BAT/NOK - kr 3.66
BAT/NZD - NZ$ 0.56
BAT/PHP - 18.95
BAT/PLN - 1.35
BAT/RON - lei 1.55
BAT/RUB - 31.16
BAT/SEK - kr 3.61
BAT/SGD - S$ 0.45
BAT/THB - ฿ 12.30
BAT/TRY - 10.91
BAT/USD - $ 0.34
BAT/ZAR - R 6.38
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
170
2024-03-29
10.89 10.91 10.54 10.910.02%
17.99%
 0.00000480291₺ 1,026,653,399 
₺ 16,259,250,988 
0.02%
0.02%
 1,490,413,701 
169
2024-03-28
10.89 10.91 10.72 10.84-0.68%
11.03%
 0.00000473248₺ 949,976,453 
₺ 16,150,361,510 
0.02%
0.02%
 1,490,413,701 
167
2024-03-27
11.29 11.34 10.76 10.84-2.31%
13.02%
 0.00000488713₺ 2,587,204,310 
₺ 16,152,420,987 
0.04%
0.02%
 1,490,413,701 
166
2024-03-26
10.69 11.34 10.69 11.124.40%
28.43%
 0.00000492067₺ 2,777,478,114 
₺ 16,576,460,008 
0.04%
0.02%
 1,490,413,701 
168
2024-03-25
9.95 10.84 9.88 10.656.84%
11.27%
 0.00000474556₺ 2,213,591,931 
₺ 15,876,216,304 
0.03%
0.02%
 1,490,413,701 
165
2024-03-24
9.66 9.94 9.52 9.942.80%
-1.24%
 0.00000466443₺ 1,810,543,464 
₺ 14,811,768,340 
0.04%
0.02%
 1,490,413,701 
170
2024-03-23
9.29 9.68 9.29 9.645.09%
-1.56%
 0.00000465093₺ 625,103,593 
₺ 14,372,960,100 
0.01%
0.02%
 1,490,413,701 
168
2024-03-22
9.75 9.82 9.18 9.23-4.89%
-14.64%
 0.00000455511₺ 2,011,970,790 
₺ 13,754,994,094 
0.03%
0.02%
 1,490,413,701 
168
2024-03-21
9.76 9.87 9.76 9.831.11%
-15.59%
 0.00000462198₺ 3,701,100,075 
₺ 14,648,303,494 
0.05%
0.02%
 1,490,413,701 
171
2024-03-20
8.73 9.71 8.61 9.7111.29%
-19.76%
 0.00000443187₺ 3,807,021,747 
₺ 14,467,549,189 
0.04%
0.02%
 1,490,413,701 
171
2024-03-19
9.65 9.65 8.66 9.03-6.33%
-23.38%
 0.00000436936₺ 3,345,186,487 
₺ 13,459,058,878 
0.03%
0.02%
 1,490,413,701 
169
2024-03-18
9.91 10.19 9.51 9.56-6.46%
-19.81%
 0.00000438598₺ 1,220,303,628 
₺ 14,252,363,214 
0.01%
0.02%
 1,490,413,701 
173
2024-03-17
9.82 10.16 9.59 10.163.03%
-9.82%
 0.00000462715₺ 2,054,367,943 
₺ 15,136,490,685 
0.03%
0.02%
 1,490,413,701 
167
2024-03-16
10.85 10.87 9.83 9.84-7.00%
-14.46%
 0.00000461976₺ 3,375,007,543 
₺ 14,670,794,003 
0.04%
0.02%
 1,490,413,701 
163
2024-03-15
11.67 11.67 10.48 10.82-7.19%
-0.99%
 0.00000486798₺ 7,634,713,474 
₺ 16,122,077,456 
0.06%
0.02%
 1,490,413,701 
159
2024-03-14
12.06 12.06 11.27 11.63-3.12%
3.84%
 0.00000506496₺ 8,611,972,008 
₺ 17,331,558,604 
0.08%
0.02%
 1,490,413,701 
161
2024-03-13
11.79 12.25 11.79 11.942.08%
14.93%
 0.00000507642₺ 5,658,755,166 
₺ 17,794,048,952 
0.07%
0.02%
 1,490,413,701 
156
2024-03-12
11.93 11.93 11.42 11.75-0.62%
23.98%
 0.00000515276₺ 4,209,755,796 
₺ 17,512,739,969 
0.04%
0.02%
 1,490,413,701 
157
2024-03-11
11.37 11.81 11.12 11.815.49%
11.05%
 0.00000509145₺ 4,916,546,108 
₺ 17,599,224,013 
0.05%
0.02%
 1,490,413,701 
157
2024-03-10
11.27 11.61 11.21 11.460.33%
13.12%
 0.00000519519₺ 3,359,907,996 
₺ 17,077,435,454 
0.05%
0.02%
 1,490,413,701 
155
2024-03-09
10.86 11.47 10.84 11.476.11%
9.43%
 0.00000525823₺ 3,516,971,492 
₺ 17,098,492,836 
0.07%
0.02%
 1,490,413,701 
156
2024-03-08
11.05 11.05 10.45 10.74-4.05%
13.58%
 0.00000491352₺ 4,127,953,378 
₺ 16,000,863,566 
0.04%
0.02%
 1,490,413,701 
152
2024-03-07
10.66 11.09 10.42 11.097.57%
27.96%
 0.00000518638₺ 4,926,984,053 
₺ 16,530,394,177 
0.06%
0.02%
 1,490,413,701 
154
2024-03-06
9.58 10.28 9.46 10.289.58%
17.48%
 0.00000490835₺ 6,258,288,081 
₺ 15,327,846,780 
0.06%
0.02%
 1,490,413,701 
155
2024-03-05
10.38 10.53 9.33 9.33-10.65%
10.65%
 0.00000467144₺ 4,993,622,636 
₺ 13,903,390,514 
0.03%
0.02%
 1,490,413,701 
155
2024-03-04
9.96 10.81 9.96 10.483.97%
22.69%
 0.00000490625₺ 2,475,673,406 
₺ 15,617,536,688 
0.02%
0.02%
 1,490,413,701 
154
2024-03-03
10.40 10.40 9.58 9.94-3.75%
20.54%
 0.00000504863₺ 2,642,676,506 
₺ 14,819,470,339 
0.05%
0.02%
 1,490,413,701 
150
2024-03-02
9.36 10.37 9.36 10.2910.91%
26.07%
 0.00000529185₺ 7,280,610,634 
₺ 15,332,309,234 
0.13%
0.02%
 1,490,413,701 
155
2024-03-01
8.75 9.27 8.75 9.276.20%
17.78%
 0.00000471494₺ 1,088,514,022 
₺ 13,818,527,922 
0.02%
0.02%
 1,490,413,701 
157
2024-02-29
8.64 9.00 8.51 8.51-1.23%
7.11%
 0.00000445385₺ 1,255,964,373 
₺ 12,679,085,863 
0.01%
0.02%
 1,490,413,701