CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 85,207,362,567,782 ||| Hacim (24s): ₺ 4,352,722,439,169 ||| Döviz adedi: 691

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
14 Bitcoin Cash (BCH)₺ 16,463.29
$504.72		-4.31%
2.97%		 0.00762579₺ 10,437,792,917 
₺ 324,257,783,472 		0.24%
0.38% 		 19,695,803 $504.89
BCH Bitcoin Cash =
TRY

BCH/AUD - A$ 781.20
BCH/BGN - 926.06 лв.
BCH/BRL - R$ 2,608.01
BCH/CAD - C$ 691.30
BCH/CHF - Fr. 460.30
BCH/CNY - CN¥ 3,656.37
BCH/CZK - Kč 11,968.27
BCH/DKK - kr. 3,533.20
BCH/EUR - € 473.56
BCH/GBP - £ 408.60
BCH/HKD - HK$ 3,955.19
BCH/HRK - kn 3,573.53
BCH/HUF - Ft 186,591.42
BCH/IDR - Rp 8,191,267
BCH/ILS - ₪ 1,906.48
BCH/INR - ₹ 42,065.36
BCH/JPY - ¥ 78,113.11
BCH/KRW - ₩ 694,949.43
BCH/MXN - Mex$ 8,641.33
BCH/MYR - RM 2,411.57
BCH/NOK - kr 5,544.49
BCH/NZD - NZ$ 852.31
BCH/PHP - ₱ 28,972.67
BCH/PLN - zł 2,044.06
BCH/RON - lei 2,356.10
BCH/RUB - ₽ 46,954.37
BCH/SEK - kr 5,489.88
BCH/SGD - S$ 687.12
BCH/THB - ฿ 18,674.94
BCH/TRY - ₺ 16,463.29
BCH/USD - $ 504.72
BCH/ZAR - R 9,690.65
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
14
2024-04-23		₺ 17,032.71₺ 17,037.63₺ 16,463.29₺ 16,463.29-4.31%
2.97%		 0.00762579₺ 10,437,792,917 
₺ 324,257,783,472 		0.24%
0.38%		  19,695,803 
14
2024-04-22		₺ 16,401.32₺ 17,223.79₺ 16,231.95₺ 17,041.413.90%
3.06%		 0.00781403₺ 11,437,869,402 
₺ 335,639,219,512 		0.25%
0.39%		  19,695,522 
14
2024-04-21		₺ 16,740.32₺ 16,823.71₺ 16,114.16₺ 16,333.69-2.44%
-4.97%		 0.00774138₺ 10,837,004,495 
₺ 321,693,085,653 		0.31%
0.39%		  19,695,041 
14
2024-04-20		₺ 15,502.65₺ 16,928.73₺ 15,329.37₺ 16,740.357.69%
6.64%		 0.00794005₺ 15,666,678,409 
₺ 329,690,073,732 		0.40%
0.40%		  19,694,344 
15
2024-04-19		₺ 16,189.43₺ 16,368.71₺ 15,005.62₺ 16,033.53-1.04%
-10.43%		 0.00747951₺ 19,859,401,540 
₺ 315,758,609,778 		0.27%
0.38%		  19,693,647 
15
2024-04-18		₺ 15,077.84₺ 15,829.29₺ 14,768.91₺ 15,702.884.06%
-21.30%		 0.00762108₺ 16,019,198,805 
₺ 309,239,452,906 		0.30%
0.38%		  19,693,188 
15
2024-04-17		₺ 15,856.10₺ 15,911.28₺ 14,655.18₺ 15,109.40-4.74%
-26.03%		 0.00757701₺ 18,144,303,112 
₺ 297,545,788,527 		0.30%
0.38%		  19,692,747 
15
2024-04-16		₺ 16,474.38₺ 16,535.94₺ 15,136.23₺ 15,825.10-3.74%
-27.49%		 0.00765287₺ 24,571,649,605 
₺ 311,633,236,539 		0.38%
0.39%		  19,692,331 
13
2024-04-15		₺ 17,154.13₺ 18,330.91₺ 16,018.70₺ 16,423.86-4.22%
-25.53%		 0.00798243₺ 28,934,794,809 
₺ 323,418,005,086 		0.40%
0.40%		  19,691,953 
13
2024-04-14		₺ 15,607.03₺ 17,123.57₺ 14,828.54₺ 17,123.579.49%
-22.66%		 0.00804347₺ 31,679,815,063 
₺ 337,188,733,263 		0.38%
0.41%		  19,691,484 
14
2024-04-13		₺ 17,305.12₺ 17,825.38₺ 14,565.11₺ 15,638.94-9.56%
-30.56%		 0.0075145₺ 40,225,969,790 
₺ 307,946,438,100 		0.41%
0.39%		  19,691,019 
13
2024-04-12		₺ 19,876.43₺ 19,984.69₺ 16,384.05₺ 17,281.97-13.04%
-18.96%		 0.00794552₺ 31,876,775,468 
₺ 340,291,251,434 		0.40%
0.40%		  19,690,547 
13
2024-04-11		₺ 20,243.71₺ 20,243.71₺ 19,420.54₺ 19,847.86-2.20%
-7.18%		 0.00876446₺ 17,204,094,073 
₺ 390,807,895,746 		0.35%
0.44%		  19,690,169 
13
2024-04-10		₺ 21,701.03₺ 21,701.03₺ 19,476.21₺ 20,268.56-6.64%
5.43%		 0.00890994₺ 37,425,842,696 
₺ 399,083,717,901 		0.62%
0.44%		  19,689,797 
13
2024-04-09		₺ 21,985.92₺ 22,317.60₺ 21,217.40₺ 21,639.98-1.13%
5.29%		 0.00972582₺ 30,297,067,807 
₺ 426,079,539,684 		0.49%
0.48%		  19,689,456 
13
2024-04-08		₺ 21,908.17₺ 22,696.56₺ 21,780.03₺ 21,783.75-0.53%
4.51%		 0.00949898₺ 28,279,545,254 
₺ 428,899,321,808 		0.47%
0.47%		  19,688,953 
13
2024-04-07		₺ 22,296.43₺ 22,711.30₺ 21,682.26₺ 21,942.90-1.68%
0.67%		 0.00985901₺ 22,974,850,772 
₺ 432,024,473,086 		0.59%
0.49%		  19,688,588 
13
2024-04-06		₺ 21,113.66₺ 22,831.93₺ 21,113.66₺ 22,317.115.52%
16.44%		 0.010088₺ 51,692,537,962 
₺ 439,383,585,781 		1.35%
0.50%		  19,688,181 
13
2024-04-05		₺ 21,420.49₺ 22,754.15₺ 20,773.48₺ 21,074.31-0.35%
6.19%		 0.00970122₺ 61,382,794,096 
₺ 414,906,884,429 		1.04%
0.48%		  19,687,809 
13
2024-04-04		₺ 19,036.53₺ 21,769.71₺ 18,957.24₺ 21,156.6411.07%
16.34%		 0.00965941₺ 61,626,411,053 
₺ 416,524,006,261 		1.04%
0.48%		  19,687,641 
14
2024-04-03		₺ 20,498.34₺ 20,597.86₺ 18,107.95₺ 19,111.64-6.78%
10.40%		 0.00901499₺ 37,053,386,799 
₺ 376,260,009,762 		0.59%
0.44%		  19,687,488 
13
2024-04-02		₺ 20,883.68₺ 20,928.10₺ 19,055.28₺ 20,629.03-1.87%
33.09%		 0.00975916₺ 41,856,002,746 
₺ 406,121,954,232 		0.51%
0.48%		  19,686,925 
14
2024-04-01		₺ 22,076.29₺ 22,706.86₺ 20,198.04₺ 21,118.39-4.19%
33.44%		 0.0093353₺ 48,758,637,145 
₺ 415,735,134,175 		0.75%
0.46%		  19,685,925 
14
2024-03-31		₺ 19,348.02₺ 22,355.25₺ 19,127.74₺ 21,996.9413.72%
40.33%		 0.00953786₺ 32,536,418,216 
₺ 433,009,099,275 		0.81%
0.47%		  19,684,981 
14
2024-03-30		₺ 19,971.92₺ 20,152.13₺ 19,179.21₺ 19,340.57-3.76%
30.55%		 0.00857154₺ 21,056,157,807 
₺ 380,697,425,795 		0.51%
0.42%		  19,683,881 
14
2024-03-29		₺ 18,430.77₺ 20,547.06₺ 18,010.75₺ 20,083.899.04%
45.92%		 0.00887603₺ 49,606,244,125 
₺ 395,312,425,639 		0.93%
0.44%		  19,683,063 
15
2024-03-28		₺ 17,458.93₺ 18,868.03₺ 17,074.75₺ 18,384.185.44%
37.06%		 0.00804727₺ 38,855,133,554 
₺ 361,836,695,565 		0.62%
0.40%		  19,681,956 
15
2024-03-27		₺ 15,467.58₺ 17,670.73₺ 15,459.95₺ 17,388.5512.40%
31.80%		 0.00777203₺ 46,988,401,347 
₺ 342,223,767,096 		0.65%
0.39%		  19,680,994 
17
2024-03-26		₺ 15,701.77₺ 15,907.33₺ 15,105.73₺ 15,452.22-1.58%
33.25%		 0.00685462₺ 19,304,315,951 
₺ 304,095,458,009 		0.29%
0.34%		  19,679,731 
17
2024-03-25		₺ 15,594.45₺ 16,191.99₺ 15,240.23₺ 15,668.980.73%
21.28%		 0.0069791₺ 32,587,668,007 
₺ 308,348,328,777 		0.48%
0.35%		  19,678,913 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s