CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,363,915,410,693 ||| Hacim (24s): ₺ 5,246,092,501,784 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
120 Bitcoin Gold (BTG)₺ 1,130.55
$34.70		-3.29%
-1.60%		 0.000536778₺ 193,447,696 
₺ 19,800,386,992 		0.00%
0.02% 		 17,513,924 $30.87
BTG Bitcoin Gold =
TRY

BTG/AUD - A$ 53.33
BTG/BGN - 63.39 лв.
BTG/BRL - R$ 178.61
BTG/CAD - C$ 47.52
BTG/CHF - Fr. 31.73
BTG/CNY - CN¥ 251.46
BTG/CZK - Kč 818.20
BTG/DKK - kr. 241.72
BTG/EUR - € 32.40
BTG/GBP - £ 27.83
BTG/HKD - HK$ 271.69
BTG/HRK - kn 245.68
BTG/HUF - Ft 12,763.08
BTG/IDR - Rp 562,712
BTG/ILS - ₪ 131.12
BTG/INR - ₹ 2,891.89
BTG/JPY - ¥ 5,393.49
BTG/KRW - ₩ 47,744.01
BTG/MXN - Mex$ 592.20
BTG/MYR - RM 165.99
BTG/NOK - kr 381.02
BTG/NZD - NZ$ 58.39
BTG/PHP - ₱ 2,008.26
BTG/PLN - zł 140.50
BTG/RON - lei 161.26
BTG/RUB - ₽ 3,233.01
BTG/SEK - kr 377.18
BTG/SGD - S$ 47.22
BTG/THB - ฿ 1,289.81
BTG/TRY - ₺ 1,130.55
BTG/USD - $ 34.70
BTG/ZAR - R 666.38
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
120
2024-04-25		₺ 1,153.47₺ 1,153.47₺ 1,094.55₺ 1,130.55-3.29%
-1.60%		 0.000536778₺ 193,447,696 
₺ 19,800,386,992 		0.00%
0.02%		  17,513,924 
116
2024-04-24		₺ 1,206.13₺ 1,206.13₺ 1,151.70₺ 1,151.70-4.65%
-0.48%		 0.000551829₺ 161,203,561 
₺ 20,170,724,899 		0.00%
0.02%		  17,513,924 
116
2024-04-23		₺ 1,231.59₺ 1,231.59₺ 1,197.49₺ 1,210.19-1.61%
-0.64%		 0.000559129₺ 224,885,373 
₺ 21,195,253,396 		0.01%
0.02%		  17,513,924 
116
2024-04-22		₺ 1,200.34₺ 1,220.64₺ 1,194.17₺ 1,220.641.30%
-0.34%		 0.000562193₺ 171,571,891 
₺ 21,378,200,018 		0.00%
0.03%		  17,513,924 
113
2024-04-21		₺ 1,222.33₺ 1,224.42₺ 1,194.64₺ 1,199.98-1.47%
1.62%		 0.000570037₺ 218,254,569 
₺ 21,016,383,855 		0.01%
0.03%		  17,513,924 
115
2024-04-20		₺ 1,159.68₺ 1,214.11₺ 1,158.14₺ 1,214.114.74%
1.05%		 0.000577784₺ 235,969,551 
₺ 21,263,868,544 		0.01%
0.03%		  17,513,924 
113
2024-04-19		₺ 1,205.44₺ 1,205.44₺ 1,136.05₺ 1,198.87-0.01%
-12.87%		 0.000555776₺ 506,257,213 
₺ 20,997,017,074 		0.01%
0.03%		  17,513,924 
112
2024-04-18		₺ 1,113.68₺ 1,165.91₺ 1,111.56₺ 1,162.731.11%
-21.21%		 0.000562863₺ 363,116,468 
₺ 20,363,982,718 		0.01%
0.03%		  17,513,924 
111
2024-04-17		₺ 1,199.46₺ 1,199.46₺ 1,123.17₺ 1,155.79-4.91%
-23.53%		 0.000576616₺ 316,235,467 
₺ 20,242,391,967 		0.01%
0.03%		  17,513,924 
111
2024-04-16		₺ 1,195.61₺ 1,216.06₺ 1,162.17₺ 1,215.20-0.23%
-20.45%		 0.000584976₺ 688,841,014 
₺ 21,282,850,776 		0.01%
0.03%		  17,513,924 
111
2024-04-15		₺ 1,247.06₺ 1,252.39₺ 1,193.59₺ 1,216.813.29%
-23.99%		 0.000592655₺ 395,743,344 
₺ 21,311,064,537 		0.01%
0.03%		  17,513,924 
112
2024-04-14		₺ 1,166.28₺ 1,185.34₺ 1,109.05₺ 1,176.432.03%
-25.62%		 0.000570443₺ 596,760,422 
₺ 20,603,827,122 		0.01%
0.03%		  17,513,924 
109
2024-04-13		₺ 1,338.72₺ 1,348.46₺ 1,153.05₺ 1,153.05-13.06%
-28.27%		 0.000566487₺ 810,168,888 
₺ 20,194,519,974 		0.01%
0.03%		  17,513,924 
111
2024-04-12		₺ 1,467.94₺ 1,467.94₺ 1,330.42₺ 1,336.21-9.08%
-12.38%		 0.000616456₺ 344,883,806 
₺ 23,402,310,657 		0.00%
0.03%		  17,513,924 
113
2024-04-11		₺ 1,479.30₺ 1,486.30₺ 1,460.78₺ 1,472.25-1.95%
-4.03%		 0.000649008₺ 254,047,980 
₺ 25,784,846,850 		0.01%
0.03%		  17,513,924 
112
2024-04-10		₺ 1,529.50₺ 1,529.50₺ 1,455.67₺ 1,499.65-2.43%
1.35%		 0.000658973₺ 443,730,112 
₺ 26,264,760,743 		0.01%
0.03%		  17,513,924 
113
2024-04-09		₺ 1,573.62₺ 1,573.62₺ 1,514.63₺ 1,514.63-4.66%
2.11%		 0.000680304₺ 624,255,040 
₺ 26,527,136,118 		0.01%
0.03%		  17,513,924 
113
2024-04-08		₺ 1,570.59₺ 1,586.01₺ 1,534.50₺ 1,586.011.23%
-0.19%		 0.000689501₺ 935,109,112 
₺ 27,777,204,582 		0.02%
0.03%		  17,513,924 
112
2024-04-07		₺ 1,601.33₺ 1,601.33₺ 1,567.33₺ 1,567.33-1.61%
-5.07%		 0.000707586₺ 669,483,198 
₺ 27,450,156,245 		0.02%
0.03%		  17,513,924 
109
2024-04-06		₺ 1,531.19₺ 1,601.05₺ 1,531.19₺ 1,601.054.46%
-1.57%		 0.000722893₺ 1,183,230,238 
₺ 28,040,758,017 		0.03%
0.03%		  17,513,924 
111
2024-04-05		₺ 1,539.98₺ 1,570.28₺ 1,503.88₺ 1,527.271.00%
-7.26%		 0.000706738₺ 1,218,490,034 
₺ 26,748,509,946 		0.02%
0.03%		  17,513,924 
111
2024-04-04		₺ 1,469.11₺ 1,540.10₺ 1,464.66₺ 1,517.813.55%
-5.19%		 0.000698979₺ 1,088,519,851 
₺ 26,582,807,312 		0.02%
0.03%		  17,513,924 
113
2024-04-03		₺ 1,475.30₺ 1,479.19₺ 1,450.71₺ 1,451.60-2.35%
-8.60%		 0.000688171₺ 956,249,836 
₺ 25,423,248,228 		0.02%
0.03%		  17,513,924 
112
2024-04-02		₺ 1,564.34₺ 1,564.34₺ 1,452.54₺ 1,489.49-6.96%
-5.61%		 0.000702246₺ 1,118,993,924 
₺ 26,086,720,031 		0.01%
0.03%		  17,513,924 
112
2024-04-01		₺ 1,688.43₺ 1,688.43₺ 1,575.83₺ 1,610.52-3.86%
1.63%		 0.000711654₺ 1,490,959,007 
₺ 28,206,591,147 		0.02%
0.03%		  17,513,924 
110
2024-03-31		₺ 1,620.73₺ 1,671.09₺ 1,587.96₺ 1,671.091.80%
7.36%		 0.000727638₺ 917,935,018 
₺ 29,267,286,429 		0.02%
0.03%		  17,513,924 
110
2024-03-30		₺ 1,655.60₺ 1,668.21₺ 1,636.38₺ 1,641.80-2.80%
7.36%		 0.000727161₺ 1,242,462,945 
₺ 28,754,359,809 		0.03%
0.03%		  17,513,924 
107
2024-03-29		₺ 1,617.83₺ 1,688.80₺ 1,617.83₺ 1,688.804.16%
19.69%		 0.000747233₺ 3,424,464,302 
₺ 29,577,550,491 		0.06%
0.03%		  17,513,924 
113
2024-03-28		₺ 1,619.78₺ 1,619.78₺ 1,562.88₺ 1,619.420.12%
10.49%		 0.000707249₺ 1,502,856,920 
₺ 28,362,317,711 		0.02%
0.03%		  17,513,924 
113
2024-03-27		₺ 1,578.81₺ 1,617.08₺ 1,503.71₺ 1,595.462.28%
11.31%		 0.000719463₺ 2,058,472,363 
₺ 27,942,730,141 		0.03%
0.03%		  17,513,924 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0066 s