En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 82,899,918,359,368 ||| Hacim (24s): ₺ 5,338,244,853,141 ||| Döviz adedi: 695
# | Kripto Para (sembol) | Fiyat | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam Toplam miktar | BPE | Son güncelleme | 67 | Bitcoin SV (BSV) | ₺ 2,194.65 $67.36 | -5.75% 1.60% | 0.00104837 | ₺ 1,362,680,976 ₺ 43,218,291,809 | 0.03% 0.05% | 19,692,559 | $67.37 | |
BSV/AUD - A$ 103.53 BSV/BGN - 123.05 лв. BSV/BRL - R$ 346.71 BSV/CAD - C$ 92.25 BSV/CHF - Fr. 61.59 BSV/CNY - CN¥ 488.14 BSV/CZK - Kč 1,588.32 BSV/DKK - kr. 469.24
BSV/EUR - € 62.90 BSV/GBP - £ 54.03 BSV/HKD - HK$ 527.42 BSV/HRK - kn 476.93 BSV/HUF - Ft 24,776.01 BSV/IDR - Rp 1,092,351 BSV/ILS - ₪ 254.54 BSV/INR - ₹ 5,613.81
BSV/JPY - ¥ 10,469.97 BSV/KRW - ₩ 92,681.86 BSV/MXN - Mex$ 1,149.59 BSV/MYR - RM 322.22 BSV/NOK - kr 739.64 BSV/NZD - NZ$ 113.34 BSV/PHP - ₱ 3,898.48 BSV/PLN - zł 272.75
BSV/RON - lei 313.04 BSV/RUB - ₽ 6,276.00 BSV/SEK - kr 732.19 BSV/SGD - S$ 91.66 BSV/THB - ฿ 2,503.82 BSV/TRY - ₺ 2,194.65 BSV/USD - $ 67.36 BSV/ZAR - R 1,293.59
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 67 2024-04-25 | ₺ 2,218.23 | ₺ 2,238.57 | ₺ 2,194.65 | ₺ 2,194.65 | -5.75% 1.60% | 0.00104837 | ₺ 1,362,680,976 ₺ 43,218,291,809 | 0.03% 0.05% | 19,692,559 | 68 2024-04-24 | ₺ 2,323.42 | ₺ 2,360.44 | ₺ 2,209.29 | ₺ 2,216.91 | -4.56% 4.57% | 0.00105918 | ₺ 1,349,483,248 ₺ 43,656,646,758 | 0.03% 0.05% | 19,692,513 | 67 2024-04-23 | ₺ 2,368.39 | ₺ 2,373.33 | ₺ 2,323.79 | ₺ 2,327.13 | -1.79% 5.87% | 0.00107441 | ₺ 1,241,914,984 ₺ 45,825,914,420 | 0.03% 0.05% | 19,692,013 | 67 2024-04-22 | ₺ 2,274.44 | ₺ 2,388.63 | ₺ 2,269.98 | ₺ 2,369.72 | 4.16% 8.91% | 0.00108659 | ₺ 1,444,904,780 ₺ 46,663,534,956 | 0.03% 0.05% | 19,691,559 | 67 2024-04-21 | ₺ 2,305.81 | ₺ 2,309.80 | ₺ 2,234.37 | ₺ 2,265.92 | -1.71% -1.74% | 0.00107393 | ₺ 1,322,664,913 ₺ 44,618,505,107 | 0.04% 0.05% | 19,691,147 | 67 2024-04-20 | ₺ 2,139.54 | ₺ 2,331.29 | ₺ 2,122.46 | ₺ 2,305.24 | 7.58% 5.15% | 0.00109339 | ₺ 1,575,727,932 ₺ 45,391,835,892 | 0.04% 0.05% | 19,690,681 | 67 2024-04-19 | ₺ 2,253.44 | ₺ 2,265.81 | ₺ 2,073.96 | ₺ 2,209.96 | -1.92% -16.20% | 0.00103093 | ₺ 2,122,460,084 ₺ 43,514,646,252 | 0.03% 0.05% | 19,690,219 | 65 2024-04-18 | ₺ 2,116.52 | ₺ 2,195.10 | ₺ 2,074.70 | ₺ 2,183.78 | 3.28% -27.20% | 0.00105985 | ₺ 1,709,721,615 ₺ 42,997,975,269 | 0.03% 0.05% | 19,689,747 | 63 2024-04-17 | ₺ 2,189.53 | ₺ 2,204.53 | ₺ 2,072.87 | ₺ 2,117.08 | -3.37% -30.98% | 0.00106166 | ₺ 1,792,020,065 ₺ 41,683,830,619 | 0.03% 0.05% | 19,689,319 | 65 2024-04-16 | ₺ 2,165.15 | ₺ 2,199.63 | ₺ 2,076.82 | ₺ 2,186.08 | 1.05% -28.79% | 0.00105717 | ₺ 2,036,647,168 ₺ 43,041,544,114 | 0.03% 0.05% | 19,688,878 | 67 2024-04-15 | ₺ 2,302.12 | ₺ 2,363.53 | ₺ 2,100.32 | ₺ 2,161.30 | -6.05% -33.46% | 0.00105045 | ₺ 2,647,459,351 ₺ 42,552,575,773 | 0.04% 0.05% | 19,688,419 | 66 2024-04-14 | ₺ 2,180.34 | ₺ 2,301.28 | ₺ 2,090.66 | ₺ 2,297.28 | 5.15% -28.56% | 0.0010791 | ₺ 2,741,690,345 ₺ 45,228,849,885 | 0.03% 0.05% | 19,687,994 | 60 2024-04-13 | ₺ 2,546.34 | ₺ 2,589.05 | ₺ 1,980.27 | ₺ 2,184.01 | -14.26% -33.48% | 0.00104942 | ₺ 3,967,188,544 ₺ 42,997,890,752 | 0.04% 0.05% | 19,687,581 | 59 2024-04-12 | ₺ 2,987.95 | ₺ 3,012.54 | ₺ 2,401.07 | ₺ 2,545.69 | -14.80% -16.50% | 0.0011704 | ₺ 2,827,591,399 ₺ 50,116,135,677 | 0.04% 0.06% | 19,686,663 | 61 2024-04-11 | ₺ 3,048.01 | ₺ 3,078.67 | ₺ 2,950.49 | ₺ 2,984.02 | -2.08% -4.08% | 0.00131769 | ₺ 1,945,884,546 ₺ 58,743,094,178 | 0.04% 0.07% | 19,685,900 | 61 2024-04-10 | ₺ 3,052.20 | ₺ 3,064.03 | ₺ 2,939.31 | ₺ 3,043.51 | -0.33% 2.45% | 0.00133791 | ₺ 2,208,701,422 ₺ 59,911,466,910 | 0.04% 0.07% | 19,684,969 | 60 2024-04-09 | ₺ 3,223.35 | ₺ 3,232.19 | ₺ 3,039.87 | ₺ 3,043.97 | -5.57% 8.36% | 0.00136807 | ₺ 2,519,266,105 ₺ 59,917,735,132 | 0.04% 0.07% | 19,684,088 | 61 2024-04-08 | ₺ 3,182.86 | ₺ 3,238.47 | ₺ 3,136.31 | ₺ 3,208.22 | 0.88% 4.48% | 0.00139897 | ₺ 3,019,270,672 ₺ 63,147,925,188 | 0.05% 0.07% | 19,683,150 | 59 2024-04-07 | ₺ 3,255.42 | ₺ 3,341.11 | ₺ 3,138.24 | ₺ 3,186.53 | -2.02% -3.29% | 0.00143172 | ₺ 3,672,138,354 ₺ 62,718,318,223 | 0.09% 0.07% | 19,682,313 | 57 2024-04-06 | ₺ 3,023.03 | ₺ 3,264.33 | ₺ 3,011.83 | ₺ 3,252.21 | 7.57% 4.71% | 0.0014701 | ₺ 3,981,445,425 ₺ 64,008,040,691 | 0.10% 0.07% | 19,681,388 | 60 2024-04-05 | ₺ 3,082.37 | ₺ 3,213.15 | ₺ 2,946.58 | ₺ 3,013.15 | -2.10% -3.33% | 0.00138705 | ₺ 4,844,600,294 ₺ 59,300,361,533 | 0.08% 0.07% | 19,680,538 | 62 2024-04-04 | ₺ 2,941.81 | ₺ 3,167.75 | ₺ 2,933.24 | ₺ 3,078.10 | 4.58% 3.96% | 0.00140536 | ₺ 4,772,119,613 ₺ 60,575,727,964 | 0.08% 0.07% | 19,679,581 | 62 2024-04-03 | ₺ 2,793.45 | ₺ 2,964.55 | ₺ 2,712.94 | ₺ 2,953.35 | 5.43% -0.13% | 0.0013931 | ₺ 3,316,967,061 ₺ 58,118,048,078 | 0.05% 0.07% | 19,678,713 | 63 2024-04-02 | ₺ 3,081.92 | ₺ 3,081.92 | ₺ 2,719.89 | ₺ 2,819.63 | -8.95% -2.65% | 0.00133391 | ₺ 3,529,063,541 ₺ 55,484,012,288 | 0.04% 0.07% | 19,677,756 | 63 2024-04-01 | ₺ 3,337.05 | ₺ 3,392.25 | ₺ 3,012.72 | ₺ 3,111.02 | -6.63% 8.18% | 0.00137522 | ₺ 4,065,127,389 ₺ 61,215,480,341 | 0.06% 0.07% | 19,676,956 | 62 2024-03-31 | ₺ 3,138.08 | ₺ 3,394.74 | ₺ 3,090.04 | ₺ 3,325.03 | 6.08% 17.51% | 0.00144173 | ₺ 2,402,324,048 ₺ 65,423,216,118 | 0.06% 0.07% | 19,676,050 | 62 2024-03-30 | ₺ 3,139.70 | ₺ 3,251.79 | ₺ 3,112.70 | ₺ 3,136.25 | -0.64% 13.53% | 0.00138995 | ₺ 3,222,258,817 ₺ 61,706,003,530 | 0.08% 0.07% | 19,675,119 | 61 2024-03-29 | ₺ 2,998.97 | ₺ 3,256.40 | ₺ 2,985.23 | ₺ 3,156.07 | 5.25% 22.59% | 0.00139482 | ₺ 5,493,698,995 ₺ 62,093,386,419 | 0.10% 0.07% | 19,674,244 | 65 2024-03-28 | ₺ 2,982.17 | ₺ 3,036.28 | ₺ 2,836.72 | ₺ 2,993.12 | 0.48% 16.20% | 0.00131017 | ₺ 3,225,321,983 ₺ 58,884,309,123 | 0.05% 0.07% | 19,673,244 | 64 2024-03-27 | ₺ 2,902.01 | ₺ 2,990.52 | ₺ 2,785.44 | ₺ 2,970.72 | 2.76% 15.48% | 0.0013278 | ₺ 4,382,248,599 ₺ 58,441,332,318 | 0.06% 0.07% | 19,672,413 |
|