CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 80,531,988,410,372 ||| Hacim (24s): ₺ 6,594,305,050,648 ||| Döviz adedi: 683

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
10 Cardano (ADA)₺ 14.93
$0.46		0.82%
-22.92%		 0.0000071924₺ 16,935,744,172 
₺ 531,874,585,764 		0.26%
0.66% 		 35,614,584,181 
36,798,870,281 		$832.98
$860.68
ADA Cardano =
TRY

ADA/AUD - A$ 0.72
ADA/BGN - 0.85 лв.
ADA/BRL - R$ 2.39
ADA/CAD - C$ 0.64
ADA/CHF - Fr. 0.42
ADA/CNY - CN¥ 3.33
ADA/CZK - Kč 10.98
ADA/DKK - kr. 3.24
ADA/EUR - € 0.43
ADA/GBP - £ 0.37
ADA/HKD - HK$ 3.60
ADA/HRK - kn 3.26
ADA/HUF - Ft 171.13
ADA/IDR - Rp 7,452
ADA/ILS - ₪ 1.73
ADA/INR - ₹ 38.48
ADA/JPY - ¥ 71.05
ADA/KRW - ₩ 643.86
ADA/MXN - Mex$ 7.72
ADA/MYR - RM 2.21
ADA/NOK - kr 5.05
ADA/NZD - NZ$ 0.78
ADA/PHP - ₱ 26.24
ADA/PLN - zł 1.87
ADA/RON - lei 2.16
ADA/RUB - ₽ 42.97
ADA/SEK - kr 5.03
ADA/SGD - S$ 0.63
ADA/THB - ฿ 16.96
ADA/TRY - ₺ 14.93
ADA/USD - $ 0.46
ADA/ZAR - R 8.77
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
10
2024-04-16		₺ 14.94₺ 15.46₺ 14.30₺ 14.930.82%
-22.92%		 0.0000071924₺ 16,935,744,172 
₺ 531,874,585,764 		0.26%
0.66%		  35,614,584,181 
10
2024-04-15		₺ 15.20₺ 16.02₺ 14.38₺ 14.91-2.07%
-25.09%		 0.00000724586₺ 23,265,951,307 
₺ 530,967,855,306 		0.32%
0.66%		  35,615,435,970 
10
2024-04-14		₺ 14.52₺ 15.43₺ 14.20₺ 15.204.52%
-20.22%		 0.00000714088₺ 31,160,523,812 
₺ 541,429,609,212 		0.38%
0.66%		  35,615,469,619 
10
2024-04-13		₺ 16.32₺ 16.67₺ 13.28₺ 14.54-10.83%
-23.19%		 0.00000698869₺ 40,217,995,193 
₺ 517,985,308,500 		0.41%
0.65%		  35,613,482,203 
10
2024-04-12		₺ 18.96₺ 19.12₺ 14.92₺ 16.30-14.00%
-12.43%		 0.00000749495₺ 36,645,426,976 
₺ 580,512,367,473 		0.46%
0.69%		  35,610,001,905 
10
2024-04-11		₺ 18.91₺ 19.18₺ 18.67₺ 18.930.03%
0.64%		 0.00000835852₺ 11,026,152,378 
₺ 673,978,308,946 		0.22%
0.75%		  35,606,381,764 
10
2024-04-10		₺ 19.10₺ 19.14₺ 18.22₺ 18.90-1.11%
2.34%		 0.00000830742₺ 16,304,998,515 
₺ 672,887,690,024 		0.27%
0.74%		  35,606,395,626 
10
2024-04-09		₺ 19.75₺ 20.04₺ 19.02₺ 19.05-3.55%
1.88%		 0.00000856158₺ 16,387,988,712 
₺ 678,286,010,732 		0.27%
0.77%		  35,606,430,534 
10
2024-04-08		₺ 18.86₺ 19.71₺ 18.58₺ 19.664.30%
-1.36%		 0.00000857172₺ 14,209,687,169 
₺ 699,926,160,974 		0.24%
0.77%		  35,606,448,499 
9
2024-04-07		₺ 18.76₺ 19.10₺ 18.69₺ 18.880.63%
-9.48%		 0.00000848397₺ 9,850,682,746 
₺ 672,233,080,898 		0.25%
0.76%		  35,600,844,566 
9
2024-04-06		₺ 18.45₺ 18.86₺ 18.40₺ 18.771.66%
-9.23%		 0.00000848247₺ 8,178,941,857 
₺ 667,989,048,078 		0.21%
0.76%		  35,597,219,932 
9
2024-04-05		₺ 18.63₺ 18.65₺ 18.00₺ 18.40-1.17%
-13.40%		 0.00000846859₺ 14,393,618,113 
₺ 654,868,881,265 		0.24%
0.76%		  35,597,236,984 
9
2024-04-04		₺ 18.28₺ 19.05₺ 17.99₺ 18.611.70%
-10.53%		 0.00000849598₺ 15,812,858,046 
₺ 662,408,569,565 		0.27%
0.77%		  35,597,258,464 
9
2024-04-03		₺ 18.63₺ 19.05₺ 18.20₺ 18.36-1.54%
-11.58%		 0.00000865962₺ 15,601,002,557 
₺ 653,504,436,619 		0.25%
0.77%		  35,597,287,762 
9
2024-04-02		₺ 20.05₺ 20.05₺ 18.60₺ 18.77-6.63%
-12.53%		 0.00000887848₺ 21,922,987,519 
₺ 667,961,692,771 		0.27%
0.79%		  35,591,551,263 
9
2024-04-01		₺ 21.10₺ 21.10₺ 19.71₺ 20.19-4.28%
-5.12%		 0.00000892577₺ 20,354,725,949 
₺ 718,589,751,031 		0.31%
0.80%		  35,587,958,578 
9
2024-03-31		₺ 20.83₺ 21.13₺ 20.83₺ 21.050.91%
0.68%		 0.00000912774₺ 10,365,009,107 
₺ 749,164,735,545 		0.26%
0.81%		  35,587,949,789 
9
2024-03-30		₺ 21.49₺ 21.62₺ 20.82₺ 20.87-3.01%
2.71%		 0.00000924762₺ 13,025,823,481 
₺ 742,579,475,038 		0.32%
0.83%		  35,587,911,356 
9
2024-03-29		₺ 21.07₺ 21.57₺ 20.66₺ 21.512.11%
8.63%		 0.00000950639₺ 18,128,646,109 
₺ 765,504,794,133 		0.34%
0.85%		  35,587,972,006 
9
2024-03-28		₺ 20.95₺ 21.24₺ 20.56₺ 21.030.52%
2.83%		 0.00000920334₺ 14,870,643,860 
₺ 748,129,599,334 		0.24%
0.83%		  35,582,410,280 
9
2024-03-27		₺ 21.45₺ 21.59₺ 20.39₺ 20.86-2.59%
1.16%		 0.0000093233₺ 21,117,533,722 
₺ 742,144,476,255 		0.29%
0.84%		  35,578,744,883 
9
2024-03-26		₺ 21.14₺ 21.95₺ 21.05₺ 21.391.29%
12.86%		 0.000009487₺ 19,917,043,023 
₺ 760,899,235,579 		0.30%
0.85%		  35,578,769,561 
9
2024-03-25		₺ 20.75₺ 21.42₺ 20.56₺ 21.071.57%
-0.90%		 0.00000938599₺ 18,690,220,606 
₺ 749,743,187,188 		0.28%
0.84%		  35,578,797,852 
9
2024-03-24		₺ 20.03₺ 20.68₺ 20.03₺ 20.682.91%
-4.97%		 0.00000959972₺ 12,973,316,719 
₺ 735,685,548,837 		0.28%
0.86%		  35,578,813,740 
9
2024-03-23		₺ 19.64₺ 20.43₺ 19.62₺ 20.092.62%
-4.95%		 0.00000976162₺ 13,152,437,315 
₺ 714,773,929,638 		0.29%
0.86%		  35,572,973,824 
9
2024-03-22		₺ 20.32₺ 20.64₺ 19.35₺ 19.67-3.32%
-16.01%		 0.00000962164₺ 18,990,664,884 
₺ 699,765,855,573 		0.28%
0.85%		  35,569,520,693 
8
2024-03-21		₺ 20.73₺ 20.92₺ 20.10₺ 20.51-1.11%
-15.68%		 0.00000966227₺ 21,306,690,390 
₺ 729,603,686,338 		0.28%
0.86%		  35,569,492,332 
8
2024-03-20		₺ 19.03₺ 20.81₺ 18.58₺ 20.728.62%
-16.25%		 0.00000942631₺ 31,525,776,986 
₺ 737,173,633,821 		0.30%
0.85%		  35,569,535,167 
8
2024-03-19		₺ 21.49₺ 21.49₺ 18.79₺ 19.05-11.06%
-21.21%		 0.00000950725₺ 36,919,397,164 
₺ 677,412,762,700 		0.31%
0.85%		  35,567,300,164 
8
2024-03-18		₺ 22.00₺ 22.38₺ 20.93₺ 21.46-2.00%
-14.98%		 0.00000979859₺ 25,840,985,571 
₺ 763,031,729,105 		0.30%
0.88%		  35,563,813,407 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0043 s