CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 85,771,776,969,167 ||| Hacim (24s): ₺ 4,545,840,014,257 ||| Döviz adedi: 694

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
35 Cosmos (ATOM)₺ 287.97
$8.85		1.14%
8.43%		 0.000132834₺ 5,664,489,585 
₺ 112,577,147,441 		0.12%
0.13% 		 390,930,671 $175.62
ATOM Cosmos =
TRY

ATOM/AUD - A$ 13.56
ATOM/BGN - 16.15 лв.
ATOM/BRL - R$ 45.39
ATOM/CAD - C$ 12.08
ATOM/CHF - Fr. 8.06
ATOM/CNY - CN¥ 64.08
ATOM/CZK - Kč 208.12
ATOM/DKK - kr. 61.61
ATOM/EUR - € 8.26
ATOM/GBP - £ 7.10
ATOM/HKD - HK$ 69.30
ATOM/HRK - kn 62.63
ATOM/HUF - Ft 3,246.54
ATOM/IDR - Rp 142,909
ATOM/ILS - ₪ 33.32
ATOM/INR - ₹ 736.87
ATOM/JPY - ¥ 1,369.32
ATOM/KRW - ₩ 12,111.07
ATOM/MXN - Mex$ 149.80
ATOM/MYR - RM 42.26
ATOM/NOK - kr 96.27
ATOM/NZD - NZ$ 14.88
ATOM/PHP - ₱ 507.78
ATOM/PLN - zł 35.59
ATOM/RON - lei 41.10
ATOM/RUB - ₽ 829.43
ATOM/SEK - kr 95.56
ATOM/SGD - S$ 12.02
ATOM/THB - ฿ 326.19
ATOM/TRY - ₺ 287.97
ATOM/USD - $ 8.85
ATOM/ZAR - R 168.93
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
35
2024-04-24		₺ 283.59₺ 288.82₺ 281.67₺ 287.971.14%
8.43%		 0.000132834₺ 5,664,489,585 
₺ 112,577,147,441 		0.12%
0.13%		  390,930,671 
34
2024-04-23		₺ 290.99₺ 296.48₺ 283.32₺ 284.09-2.38%
6.63%		 0.00013116₺ 7,584,321,553 
₺ 111,058,808,986 		0.17%
0.13%		  390,930,671 
32
2024-04-22		₺ 285.18₺ 293.38₺ 283.71₺ 291.032.13%
9.76%		 0.000133446₺ 5,944,149,591 
₺ 113,772,204,189 		0.13%
0.13%		  390,930,671 
32
2024-04-21		₺ 281.58₺ 285.98₺ 276.88₺ 283.800.82%
4.17%		 0.000134507₺ 3,777,688,831 
₺ 110,945,560,980 		0.11%
0.13%		  390,930,671 
32
2024-04-20		₺ 265.18₺ 282.34₺ 263.97₺ 281.485.98%
6.74%		 0.000133506₺ 3,541,739,356 
₺ 110,037,764,109 		0.09%
0.13%		  390,930,671 
33
2024-04-19		₺ 274.85₺ 280.00₺ 256.56₺ 273.92-0.44%
-12.97%		 0.00012778₺ 6,849,771,510 
₺ 107,082,465,671 		0.09%
0.13%		  390,930,671 
32
2024-04-18		₺ 261.49₺ 269.70₺ 256.37₺ 266.651.98%
-23.63%		 0.000129413₺ 4,932,555,690 
₺ 104,241,382,640 		0.09%
0.13%		  390,930,671 
32
2024-04-17		₺ 265.57₺ 268.87₺ 255.62₺ 261.80-1.42%
-25.43%		 0.000131289₺ 5,593,514,859 
₺ 102,347,485,837 		0.09%
0.13%		  390,930,671 
33
2024-04-16		₺ 263.91₺ 267.12₺ 253.27₺ 264.950.48%
-24.64%		 0.00012813₺ 8,933,130,502 
₺ 103,579,023,232 		0.14%
0.13%		  390,930,671 
33
2024-04-15		₺ 271.06₺ 282.89₺ 256.47₺ 263.44-3.07%
-28.09%		 0.000128039₺ 12,275,927,782 
₺ 102,986,991,743 		0.17%
0.13%		  390,930,671 
33
2024-04-14		₺ 262.21₺ 275.93₺ 253.16₺ 271.413.32%
-24.33%		 0.000127489₺ 15,369,331,039 
₺ 106,102,059,413 		0.19%
0.13%		  390,930,671 
31
2024-04-13		₺ 303.91₺ 303.91₺ 237.46₺ 262.72-13.60%
-26.98%		 0.000126235₺ 22,205,460,773 
₺ 102,703,584,308 		0.23%
0.13%		  390,930,671 
29
2024-04-12		₺ 347.92₺ 352.04₺ 290.25₺ 303.91-12.62%
-13.95%		 0.000139727₺ 12,165,112,072 
₺ 118,809,423,374 		0.15%
0.14%		  390,930,671 
28
2024-04-11		₺ 348.51₺ 353.37₺ 342.96₺ 347.31-0.42%
-2.30%		 0.000153365₺ 3,915,820,446 
₺ 135,773,654,690 		0.08%
0.15%		  390,930,671 
29
2024-04-10		₺ 349.56₺ 350.67₺ 337.18₺ 348.34-0.38%
-0.56%		 0.000153129₺ 5,510,518,432 
₺ 136,177,640,603 		0.09%
0.15%		  390,930,671 
29
2024-04-09		₺ 363.61₺ 363.91₺ 347.45₺ 348.59-4.12%
-1.30%		 0.00015667₺ 5,036,949,514 
₺ 136,275,106,998 		0.08%
0.15%		  390,930,671 
29
2024-04-08		₺ 354.82₺ 364.85₺ 350.32₺ 361.862.00%
-3.11%		 0.000157791₺ 4,905,291,026 
₺ 141,461,074,769 		0.08%
0.15%		  390,930,671 
29
2024-04-07		₺ 356.52₺ 360.14₺ 351.49₺ 355.46-0.31%
-9.81%		 0.000159708₺ 3,562,788,362 
₺ 138,958,839,241 		0.09%
0.16%		  390,930,671 
28
2024-04-06		₺ 350.04₺ 358.16₺ 348.84₺ 356.551.81%
-9.38%		 0.000161173₺ 3,022,525,022 
₺ 139,387,308,804 		0.08%
0.16%		  390,930,671 
29
2024-04-05		₺ 352.07₺ 352.59₺ 340.93₺ 349.06-0.79%
-12.96%		 0.000160684₺ 5,360,768,990 
₺ 136,458,109,590 		0.09%
0.16%		  390,930,671 
29
2024-04-04		₺ 346.75₺ 360.07₺ 341.19₺ 351.731.34%
-10.55%		 0.000160588₺ 5,644,284,507 
₺ 137,502,102,502 		0.10%
0.16%		  390,930,671 
28
2024-04-03		₺ 351.93₺ 360.09₺ 342.40₺ 348.27-1.13%
-13.92%		 0.000164278₺ 5,989,292,311 
₺ 136,148,184,721 		0.10%
0.16%		  390,930,671 
28
2024-04-02		₺ 375.55₺ 375.55₺ 350.17₺ 354.52-5.87%
-10.05%		 0.000167718₺ 8,030,222,743 
₺ 138,593,969,411 		0.10%
0.16%		  390,930,671 
28
2024-04-01		₺ 398.77₺ 401.43₺ 370.32₺ 378.39-5.06%
-4.16%		 0.000167264₺ 7,668,486,781 
₺ 147,922,574,196 		0.12%
0.16%		  390,930,671 
28
2024-03-31		₺ 396.96₺ 401.19₺ 393.61₺ 397.730.17%
5.75%		 0.000172454₺ 3,763,700,033 
₺ 155,483,622,932 		0.09%
0.17%		  390,930,671 
28
2024-03-30		₺ 404.55₺ 414.93₺ 396.27₺ 397.14-2.21%
7.84%		 0.00017601₺ 5,293,409,761 
₺ 155,255,442,457 		0.13%
0.17%		  390,930,671 
28
2024-03-29		₺ 398.11₺ 407.70₺ 390.97₺ 406.111.97%
10.38%		 0.000179478₺ 8,624,155,829 
₺ 158,759,376,468 		0.16%
0.18%		  390,930,671 
27
2024-03-28		₺ 408.40₺ 408.40₺ 394.24₺ 397.52-2.47%
5.72%		 0.000174004₺ 8,319,663,585 
₺ 155,401,327,976 		0.13%
0.17%		  390,930,671 
25
2024-03-27		₺ 393.78₺ 418.07₺ 382.89₺ 406.453.33%
7.45%		 0.000181668₺ 13,351,079,203 
₺ 158,894,052,323 		0.19%
0.18%		  390,930,671 
27
2024-03-26		₺ 392.03₺ 398.01₺ 384.76₺ 392.880.31%
11.78%		 0.00017428₺ 8,978,240,416 
₺ 153,586,916,379 		0.14%
0.17%		  390,930,671 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s