CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 90,990,552,121,865 ||| Hacim (24s): ₺ 6,292,784,168,055 ||| Döviz adedi: 658

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
181 Dash (DASH) 1,238.67
$38.34
0.87%
7.66%
 0.000540967₺ 1,838,198,343 
₺ 14,532,564,130 
0.03%
0.02%
 11,732,358 $22.87
DASH Dash =
TRY

DASH/AUD - A$ 58.65
DASH/BGN - 69.25 лв.
DASH/BRL - R$ 191.37
DASH/CAD - C$ 52.04
DASH/CHF - Fr. 34.68
DASH/CNY - CN¥ 277.06
DASH/CZK - 897.13
DASH/DKK - kr. 264.17
DASH/EUR - 35.42
DASH/GBP - £ 30.35
DASH/HKD - HK$ 299.98
DASH/HRK - kn 263.86
DASH/HUF - Ft 13,988.60
DASH/IDR - Rp 608,714
DASH/ILS - 140.96
DASH/INR - 3,195.52
DASH/JPY - ¥ 5,803.13
DASH/KRW - 51,624.86
DASH/MXN - Mex$ 634.60
DASH/MYR - RM 181.46
DASH/NOK - kr 413.53
DASH/NZD - NZ$ 63.92
DASH/PHP - 2,157.20
DASH/PLN - 152.82
DASH/RON - lei 176.15
DASH/RUB - 3,544.44
DASH/SEK - kr 407.33
DASH/SGD - S$ 51.66
DASH/THB - ฿ 1,394.92
DASH/TRY - 1,238.67
DASH/USD - $ 38.34
DASH/ZAR - R 725.86
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
182
2024-03-29
1,243.50 1,243.50 1,243.50 1,243.501.05%
7.28%
 0.000541601₺ 1,834,382,032 
₺ 14,589,121,269 
0.03%
0.02%
 11,732,358 
181
2024-03-28
1,225.07 1,257.35 1,212.93 1,238.670.87%
7.66%
 0.000540967₺ 1,838,198,343 
₺ 14,532,564,130 
0.03%
0.02%
 11,732,358 
181
2024-03-27
1,258.75 1,258.75 1,205.90 1,217.25-2.16%
5.11%
 0.000548912₺ 2,221,650,355 
₺ 14,279,721,841 
0.03%
0.02%
 11,731,138 
183
2024-03-26
1,222.56 1,256.77 1,212.28 1,245.881.54%
19.63%
 0.00055121₺ 2,462,943,684 
₺ 14,614,360,156 
0.04%
0.02%
 11,730,097 
185
2024-03-25
1,189.17 1,226.73 1,176.40 1,216.291.53%
7.26%
 0.000541854₺ 2,033,223,547 
₺ 14,255,745,053 
0.03%
0.02%
 11,720,726 
181
2024-03-24
1,160.03 1,194.10 1,139.25 1,194.102.94%
0.26%
 0.000560452₺ 1,639,168,218 
₺ 13,994,350,069 
0.04%
0.02%
 11,719,611 
181
2024-03-23
1,117.64 1,159.01 1,117.64 1,157.245.16%
0.08%
 0.000558116₺ 1,513,951,595 
₺ 13,561,220,788 
0.03%
0.02%
 11,718,572 
183
2024-03-22
1,148.47 1,175.91 1,105.54 1,105.54-3.36%
-11.45%
 0.000545659₺ 1,813,760,338 
₺ 12,954,151,808 
0.03%
0.02%
 11,717,445 
182
2024-03-21
1,160.23 1,169.60 1,151.81 1,158.72-0.37%
-11.73%
 0.00054491₺ 1,899,860,140 
₺ 13,575,784,981 
0.03%
0.02%
 11,716,223 
180
2024-03-20
1,059.36 1,163.91 1,050.35 1,155.8810.46%
-15.75%
 0.000527731₺ 2,259,217,034 
₺ 13,541,386,400 
0.02%
0.02%
 11,715,186 
180
2024-03-19
1,157.06 1,157.06 1,026.53 1,081.52-5.30%
-20.53%
 0.000523293₺ 2,425,851,875 
₺ 12,668,891,471 
0.02%
0.02%
 11,713,959 
180
2024-03-18
1,177.63 1,201.60 1,124.50 1,137.18-6.10%
-18.67%
 0.000521573₺ 1,891,705,613 
₺ 13,319,688,287 
0.02%
0.02%
 11,712,926 
181
2024-03-17
1,155.38 1,203.07 1,121.42 1,203.073.29%
-5.85%
 0.00054813₺ 2,285,228,397 
₺ 14,090,050,089 
0.03%
0.02%
 11,711,797 
177
2024-03-16
1,248.75 1,263.29 1,155.53 1,155.53-5.26%
-11.20%
 0.000542317₺ 2,305,848,214 
₺ 13,531,888,668 
0.03%
0.02%
 11,710,578 
174
2024-03-15
1,318.63 1,318.63 1,198.17 1,239.75-4.95%
-4.67%
 0.000557914₺ 3,305,288,679 
₺ 14,516,856,655 
0.03%
0.02%
 11,709,537 
176
2024-03-14
1,375.71 1,375.71 1,271.63 1,304.95-4.15%
3.02%
 0.00056838₺ 2,923,971,708 
₺ 15,278,886,075 
0.03%
0.02%
 11,708,413 
176
2024-03-13
1,357.38 1,408.73 1,352.19 1,352.190.12%
8.67%
 0.000574944₺ 2,720,879,445 
₺ 15,830,300,738 
0.03%
0.02%
 11,707,190 
170
2024-03-12
1,386.40 1,396.90 1,343.46 1,348.94-2.88%
20.05%
 0.000591544₺ 3,139,194,768 
₺ 15,790,970,544 
0.03%
0.02%
 11,706,161 
166
2024-03-11
1,288.44 1,397.49 1,255.25 1,387.0910.14%
9.28%
 0.00059808₺ 3,819,312,072 
₺ 16,235,927,748 
0.04%
0.02%
 11,705,028 
171
2024-03-10
1,294.94 1,309.81 1,267.20 1,288.82-0.21%
5.58%
 0.000584358₺ 2,684,285,686 
₺ 15,084,163,848 
0.04%
0.02%
 11,703,822 
172
2024-03-09
1,293.95 1,299.84 1,281.06 1,293.410.76%
5.64%
 0.000592821₺ 2,270,374,386 
₺ 15,136,448,604 
0.04%
0.02%
 11,702,791 
166
2024-03-08
1,262.81 1,268.77 1,230.22 1,266.210.11%
16.90%
 0.000579509₺ 2,711,171,144 
₺ 14,816,566,139 
0.03%
0.02%
 11,701,564 
165
2024-03-07
1,243.18 1,263.32 1,224.08 1,251.271.95%
24.90%
 0.000585113₺ 2,726,782,350 
₺ 14,640,524,165 
0.03%
0.02%
 11,700,530 
164
2024-03-06
1,126.06 1,224.23 1,116.42 1,224.2310.02%
24.25%
 0.000584284₺ 3,126,409,037 
₺ 14,322,756,766 
0.03%
0.02%
 11,699,396 
164
2024-03-05
1,240.42 1,282.85 1,016.29 1,106.63-10.88%
9.04%
 0.000554166₺ 4,142,401,908 
₺ 12,945,545,425 
0.03%
0.02%
 11,698,162 
159
2024-03-04
1,204.78 1,257.32 1,204.78 1,246.222.60%
24.79%
 0.000583499₺ 3,163,075,501 
₺ 14,577,126,337 
0.03%
0.02%
 11,697,046 
162
2024-03-03
1,249.06 1,249.06 1,167.39 1,191.52-1.28%
24.02%
 0.000604989₺ 3,264,990,942 
₺ 13,935,979,631 
0.06%
0.02%
 11,696,007 
160
2024-03-02
1,070.51 1,179.33 1,070.51 1,179.3310.82%
22.80%
 0.000606656₺ 3,205,450,203 
₺ 13,792,007,594 
0.06%
0.02%
 11,694,787 
169
2024-03-01
1,003.17 1,063.74 1,003.17 1,063.745.28%
14.08%
 0.000540949₺ 2,043,237,788 
₺ 12,439,003,657 
0.03%
0.02%
 11,693,664 
169
2024-02-29
974.00 1,049.58 974.00 983.221.41%
5.56%
 0.000514761₺ 2,641,854,115 
₺ 11,496,448,162 
0.03%
0.02%
 11,692,617