En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 90,990,552,121,865 ||| Hacim (24s): ₺ 6,292,784,168,055 ||| Döviz adedi: 658
# | Kripto Para (sembol) | Fiyat | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam Toplam miktar | BPE | Son güncelleme | 181 | Dash (DASH) | ₺ 1,238.67 $38.34 | 0.87% 7.66% | 0.000540967 | ₺ 1,838,198,343 ₺ 14,532,564,130 | 0.03% 0.02% | 11,732,358 | $22.87 | |
DASH/AUD - A$ 58.65 DASH/BGN - 69.25 лв. DASH/BRL - R$ 191.37 DASH/CAD - C$ 52.04 DASH/CHF - Fr. 34.68 DASH/CNY - CN¥ 277.06 DASH/CZK - Kč 897.13 DASH/DKK - kr. 264.17
DASH/EUR - € 35.42 DASH/GBP - £ 30.35 DASH/HKD - HK$ 299.98 DASH/HRK - kn 263.86 DASH/HUF - Ft 13,988.60 DASH/IDR - Rp 608,714 DASH/ILS - ₪ 140.96 DASH/INR - ₹ 3,195.52
DASH/JPY - ¥ 5,803.13 DASH/KRW - ₩ 51,624.86 DASH/MXN - Mex$ 634.60 DASH/MYR - RM 181.46 DASH/NOK - kr 413.53 DASH/NZD - NZ$ 63.92 DASH/PHP - ₱ 2,157.20 DASH/PLN - zł 152.82
DASH/RON - lei 176.15 DASH/RUB - ₽ 3,544.44 DASH/SEK - kr 407.33 DASH/SGD - S$ 51.66 DASH/THB - ฿ 1,394.92 DASH/TRY - ₺ 1,238.67 DASH/USD - $ 38.34 DASH/ZAR - R 725.86
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 182 2024-03-29 | ₺ 1,243.50 | ₺ 1,243.50 | ₺ 1,243.50 | ₺ 1,243.50 | 1.05% 7.28% | 0.000541601 | ₺ 1,834,382,032 ₺ 14,589,121,269 | 0.03% 0.02% | 11,732,358 | 181 2024-03-28 | ₺ 1,225.07 | ₺ 1,257.35 | ₺ 1,212.93 | ₺ 1,238.67 | 0.87% 7.66% | 0.000540967 | ₺ 1,838,198,343 ₺ 14,532,564,130 | 0.03% 0.02% | 11,732,358 | 181 2024-03-27 | ₺ 1,258.75 | ₺ 1,258.75 | ₺ 1,205.90 | ₺ 1,217.25 | -2.16% 5.11% | 0.000548912 | ₺ 2,221,650,355 ₺ 14,279,721,841 | 0.03% 0.02% | 11,731,138 | 183 2024-03-26 | ₺ 1,222.56 | ₺ 1,256.77 | ₺ 1,212.28 | ₺ 1,245.88 | 1.54% 19.63% | 0.00055121 | ₺ 2,462,943,684 ₺ 14,614,360,156 | 0.04% 0.02% | 11,730,097 | 185 2024-03-25 | ₺ 1,189.17 | ₺ 1,226.73 | ₺ 1,176.40 | ₺ 1,216.29 | 1.53% 7.26% | 0.000541854 | ₺ 2,033,223,547 ₺ 14,255,745,053 | 0.03% 0.02% | 11,720,726 | 181 2024-03-24 | ₺ 1,160.03 | ₺ 1,194.10 | ₺ 1,139.25 | ₺ 1,194.10 | 2.94% 0.26% | 0.000560452 | ₺ 1,639,168,218 ₺ 13,994,350,069 | 0.04% 0.02% | 11,719,611 | 181 2024-03-23 | ₺ 1,117.64 | ₺ 1,159.01 | ₺ 1,117.64 | ₺ 1,157.24 | 5.16% 0.08% | 0.000558116 | ₺ 1,513,951,595 ₺ 13,561,220,788 | 0.03% 0.02% | 11,718,572 | 183 2024-03-22 | ₺ 1,148.47 | ₺ 1,175.91 | ₺ 1,105.54 | ₺ 1,105.54 | -3.36% -11.45% | 0.000545659 | ₺ 1,813,760,338 ₺ 12,954,151,808 | 0.03% 0.02% | 11,717,445 | 182 2024-03-21 | ₺ 1,160.23 | ₺ 1,169.60 | ₺ 1,151.81 | ₺ 1,158.72 | -0.37% -11.73% | 0.00054491 | ₺ 1,899,860,140 ₺ 13,575,784,981 | 0.03% 0.02% | 11,716,223 | 180 2024-03-20 | ₺ 1,059.36 | ₺ 1,163.91 | ₺ 1,050.35 | ₺ 1,155.88 | 10.46% -15.75% | 0.000527731 | ₺ 2,259,217,034 ₺ 13,541,386,400 | 0.02% 0.02% | 11,715,186 | 180 2024-03-19 | ₺ 1,157.06 | ₺ 1,157.06 | ₺ 1,026.53 | ₺ 1,081.52 | -5.30% -20.53% | 0.000523293 | ₺ 2,425,851,875 ₺ 12,668,891,471 | 0.02% 0.02% | 11,713,959 | 180 2024-03-18 | ₺ 1,177.63 | ₺ 1,201.60 | ₺ 1,124.50 | ₺ 1,137.18 | -6.10% -18.67% | 0.000521573 | ₺ 1,891,705,613 ₺ 13,319,688,287 | 0.02% 0.02% | 11,712,926 | 181 2024-03-17 | ₺ 1,155.38 | ₺ 1,203.07 | ₺ 1,121.42 | ₺ 1,203.07 | 3.29% -5.85% | 0.00054813 | ₺ 2,285,228,397 ₺ 14,090,050,089 | 0.03% 0.02% | 11,711,797 | 177 2024-03-16 | ₺ 1,248.75 | ₺ 1,263.29 | ₺ 1,155.53 | ₺ 1,155.53 | -5.26% -11.20% | 0.000542317 | ₺ 2,305,848,214 ₺ 13,531,888,668 | 0.03% 0.02% | 11,710,578 | 174 2024-03-15 | ₺ 1,318.63 | ₺ 1,318.63 | ₺ 1,198.17 | ₺ 1,239.75 | -4.95% -4.67% | 0.000557914 | ₺ 3,305,288,679 ₺ 14,516,856,655 | 0.03% 0.02% | 11,709,537 | 176 2024-03-14 | ₺ 1,375.71 | ₺ 1,375.71 | ₺ 1,271.63 | ₺ 1,304.95 | -4.15% 3.02% | 0.00056838 | ₺ 2,923,971,708 ₺ 15,278,886,075 | 0.03% 0.02% | 11,708,413 | 176 2024-03-13 | ₺ 1,357.38 | ₺ 1,408.73 | ₺ 1,352.19 | ₺ 1,352.19 | 0.12% 8.67% | 0.000574944 | ₺ 2,720,879,445 ₺ 15,830,300,738 | 0.03% 0.02% | 11,707,190 | 170 2024-03-12 | ₺ 1,386.40 | ₺ 1,396.90 | ₺ 1,343.46 | ₺ 1,348.94 | -2.88% 20.05% | 0.000591544 | ₺ 3,139,194,768 ₺ 15,790,970,544 | 0.03% 0.02% | 11,706,161 | 166 2024-03-11 | ₺ 1,288.44 | ₺ 1,397.49 | ₺ 1,255.25 | ₺ 1,387.09 | 10.14% 9.28% | 0.00059808 | ₺ 3,819,312,072 ₺ 16,235,927,748 | 0.04% 0.02% | 11,705,028 | 171 2024-03-10 | ₺ 1,294.94 | ₺ 1,309.81 | ₺ 1,267.20 | ₺ 1,288.82 | -0.21% 5.58% | 0.000584358 | ₺ 2,684,285,686 ₺ 15,084,163,848 | 0.04% 0.02% | 11,703,822 | 172 2024-03-09 | ₺ 1,293.95 | ₺ 1,299.84 | ₺ 1,281.06 | ₺ 1,293.41 | 0.76% 5.64% | 0.000592821 | ₺ 2,270,374,386 ₺ 15,136,448,604 | 0.04% 0.02% | 11,702,791 | 166 2024-03-08 | ₺ 1,262.81 | ₺ 1,268.77 | ₺ 1,230.22 | ₺ 1,266.21 | 0.11% 16.90% | 0.000579509 | ₺ 2,711,171,144 ₺ 14,816,566,139 | 0.03% 0.02% | 11,701,564 | 165 2024-03-07 | ₺ 1,243.18 | ₺ 1,263.32 | ₺ 1,224.08 | ₺ 1,251.27 | 1.95% 24.90% | 0.000585113 | ₺ 2,726,782,350 ₺ 14,640,524,165 | 0.03% 0.02% | 11,700,530 | 164 2024-03-06 | ₺ 1,126.06 | ₺ 1,224.23 | ₺ 1,116.42 | ₺ 1,224.23 | 10.02% 24.25% | 0.000584284 | ₺ 3,126,409,037 ₺ 14,322,756,766 | 0.03% 0.02% | 11,699,396 | 164 2024-03-05 | ₺ 1,240.42 | ₺ 1,282.85 | ₺ 1,016.29 | ₺ 1,106.63 | -10.88% 9.04% | 0.000554166 | ₺ 4,142,401,908 ₺ 12,945,545,425 | 0.03% 0.02% | 11,698,162 | 159 2024-03-04 | ₺ 1,204.78 | ₺ 1,257.32 | ₺ 1,204.78 | ₺ 1,246.22 | 2.60% 24.79% | 0.000583499 | ₺ 3,163,075,501 ₺ 14,577,126,337 | 0.03% 0.02% | 11,697,046 | 162 2024-03-03 | ₺ 1,249.06 | ₺ 1,249.06 | ₺ 1,167.39 | ₺ 1,191.52 | -1.28% 24.02% | 0.000604989 | ₺ 3,264,990,942 ₺ 13,935,979,631 | 0.06% 0.02% | 11,696,007 | 160 2024-03-02 | ₺ 1,070.51 | ₺ 1,179.33 | ₺ 1,070.51 | ₺ 1,179.33 | 10.82% 22.80% | 0.000606656 | ₺ 3,205,450,203 ₺ 13,792,007,594 | 0.06% 0.02% | 11,694,787 | 169 2024-03-01 | ₺ 1,003.17 | ₺ 1,063.74 | ₺ 1,003.17 | ₺ 1,063.74 | 5.28% 14.08% | 0.000540949 | ₺ 2,043,237,788 ₺ 12,439,003,657 | 0.03% 0.02% | 11,693,664 | 169 2024-02-29 | ₺ 974.00 | ₺ 1,049.58 | ₺ 974.00 | ₺ 983.22 | 1.41% 5.56% | 0.000514761 | ₺ 2,641,854,115 ₺ 11,496,448,162 | 0.03% 0.02% | 11,692,617 |
|