CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 85,541,919,909,099 ||| Hacim (24s): ₺ 4,478,517,424,277 ||| Döviz adedi: 691

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
277 DigiByte (DGB)₺ 0.43
$0.01		-1.07%
6.90%		 0.000000198943₺ 281,844,545 
₺ 7,316,388,173 		0.01%
0.01% 		 16,967,325,082 $11.41
DGB DigiByte =
TRY

DGB/AUD - A$ 0.02
DGB/BGN - 0.02 лв.
DGB/BRL - R$ 0.07
DGB/CAD - C$ 0.02
DGB/CHF - Fr. 0.01
DGB/CNY - CN¥ 0.10
DGB/CZK - Kč 0.31
DGB/DKK - kr. 0.09
DGB/EUR - € 0.01
DGB/GBP - £ 0.01
DGB/HKD - HK$ 0.10
DGB/HRK - kn 0.09
DGB/HUF - Ft 4.86
DGB/IDR - Rp 214
DGB/ILS - ₪ 0.05
DGB/INR - ₹ 1.10
DGB/JPY - ¥ 2.05
DGB/KRW - ₩ 18.13
DGB/MXN - Mex$ 0.22
DGB/MYR - RM 0.06
DGB/NOK - kr 0.14
DGB/NZD - NZ$ 0.02
DGB/PHP - ₱ 0.76
DGB/PLN - zł 0.05
DGB/RON - lei 0.06
DGB/RUB - ₽ 1.24
DGB/SEK - kr 0.14
DGB/SGD - S$ 0.02
DGB/THB - ฿ 0.49
DGB/TRY - ₺ 0.43
DGB/USD - $ 0.01
DGB/ZAR - R 0.25
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
277
2024-04-24		₺ 0.43₺ 0.43₺ 0.43₺ 0.43-1.07%
6.90%		 0.000000198943₺ 281,844,545 
₺ 7,316,388,173 		0.01%
0.01%		  16,967,325,082 
274
2024-04-23		₺ 0.43₺ 0.44₺ 0.43₺ 0.43-1.96%
4.75%		 0.000000198561₺ 284,931,640 
₺ 7,291,965,541 		0.01%
0.01%		  16,967,069,214 
270
2024-04-22		₺ 0.43₺ 0.44₺ 0.43₺ 0.441.09%
4.97%		 0.000000200501₺ 284,489,517 
₺ 7,385,312,499 		0.01%
0.01%		  16,964,825,768 
266
2024-04-21		₺ 0.44₺ 0.44₺ 0.42₺ 0.43-3.20%
8.33%		 0.000000203729₺ 245,126,300 
₺ 7,274,817,955 		0.01%
0.01%		  16,962,822,219 
259
2024-04-20		₺ 0.42₺ 0.44₺ 0.41₺ 0.445.57%
16.61%		 0.000000210138₺ 294,136,934 
₺ 7,489,473,671 		0.01%
0.01%		  16,961,062,735 
259
2024-04-19		₺ 0.42₺ 0.44₺ 0.40₺ 0.442.61%
-1.29%		 0.000000202091₺ 340,439,951 
₺ 7,392,841,984 		0.00%
0.01%		  16,958,569,322 
260
2024-04-18		₺ 0.40₺ 0.41₺ 0.39₺ 0.412.56%
-17.27%		 0.000000199308₺ 306,786,664 
₺ 6,981,454,510 		0.01%
0.01%		  16,956,815,393 
261
2024-04-17		₺ 0.41₺ 0.41₺ 0.39₺ 0.40-2.03%
-22.87%		 0.000000199891₺ 353,097,696 
₺ 6,793,347,398 		0.01%
0.01%		  16,955,043,484 
258
2024-04-16		₺ 0.42₺ 0.42₺ 0.39₺ 0.41-0.67%
-20.54%		 0.000000197201₺ 503,876,336 
₺ 6,944,769,752 		0.01%
0.01%		  16,952,767,696 
255
2024-04-15		₺ 0.41₺ 0.43₺ 0.40₺ 0.414.33%
-27.42%		 0.000000200683₺ 448,469,698 
₺ 6,984,231,196 		0.01%
0.01%		  16,950,745,047 
261
2024-04-14		₺ 0.38₺ 0.41₺ 0.38₺ 0.398.58%
-28.09%		 0.000000191238₺ 416,288,894 
₺ 6,684,407,327 		0.01%
0.01%		  16,948,724,153 
261
2024-04-13		₺ 0.42₺ 0.44₺ 0.36₺ 0.36-14.75%
-33.25%		 0.000000178456₺ 446,468,637 
₺ 6,155,707,136 		0.00%
0.01%		  16,946,698,343 
269
2024-04-12		₺ 0.50₺ 0.51₺ 0.39₺ 0.42-15.51%
-17.35%		 0.000000195266₺ 467,395,858 
₺ 7,171,897,489 		0.01%
0.01%		  16,944,685,876 
268
2024-04-11		₺ 0.51₺ 0.52₺ 0.50₺ 0.50-3.85%
-4.62%		 0.000000218735₺ 346,236,601 
₺ 8,406,916,741 		0.01%
0.01%		  16,942,916,716 
262
2024-04-10		₺ 0.51₺ 0.52₺ 0.50₺ 0.520.18%
-0.82%		 0.000000226482₺ 359,597,728 
₺ 8,731,563,925 		0.01%
0.01%		  16,940,894,768 
263
2024-04-09		₺ 0.55₺ 0.55₺ 0.51₺ 0.51-9.26%
-5.98%		 0.000000229607₺ 442,809,272 
₺ 8,658,984,590 		0.01%
0.01%		  16,938,615,470 
254
2024-04-08		₺ 0.56₺ 0.56₺ 0.54₺ 0.551.20%
-12.30%		 0.00000024049₺ 423,389,849 
₺ 9,369,133,276 		0.01%
0.01%		  16,936,842,096 
249
2024-04-07		₺ 0.55₺ 0.56₺ 0.54₺ 0.540.79%
7.51%		 0.000000245391₺ 537,564,972 
₺ 9,204,819,984 		0.01%
0.01%		  16,934,571,926 
250
2024-04-06		₺ 0.51₺ 0.54₺ 0.51₺ 0.546.60%
7.80%		 0.000000242798₺ 458,660,294 
₺ 9,105,551,700 		0.01%
0.01%		  16,932,799,606 
258
2024-04-05		₺ 0.52₺ 0.52₺ 0.48₺ 0.50-2.74%
11.27%		 0.00000023338₺ 510,458,063 
₺ 8,538,712,542 		0.01%
0.01%		  16,930,531,191 
256
2024-04-04		₺ 0.51₺ 0.53₺ 0.50₺ 0.51-0.02%
13.25%		 0.000000237035₺ 490,340,769 
₺ 8,713,458,842 		0.01%
0.01%		  16,928,760,276 
252
2024-04-03		₺ 0.55₺ 0.58₺ 0.51₺ 0.52-6.84%
16.60%		 0.000000243408₺ 919,471,270 
₺ 8,745,018,295 		0.01%
0.01%		  16,926,737,978 
247
2024-04-02		₺ 0.60₺ 0.60₺ 0.54₺ 0.55-13.81%
18.80%		 0.000000257175₺ 1,513,699,517 
₺ 9,231,873,195 		0.02%
0.01%		  16,924,459,381 
233
2024-04-01		₺ 0.51₺ 0.65₺ 0.51₺ 0.6425.23%
32.32%		 0.000000282345₺ 4,164,509,065 
₺ 10,813,030,069 		0.06%
0.01%		  16,922,681,093 
284
2024-03-31		₺ 0.53₺ 0.53₺ 0.51₺ 0.511.12%
8.05%		 0.000000221711₺ 882,341,111 
₺ 8,615,663,412 		0.02%
0.01%		  16,920,661,954 
282
2024-03-30		₺ 0.47₺ 0.53₺ 0.47₺ 0.507.96%
11.94%		 0.00000022306₺ 880,497,927 
₺ 8,520,732,103 		0.02%
0.01%		  16,918,631,581 
297
2024-03-29		₺ 0.46₺ 0.47₺ 0.44₺ 0.471.33%
9.08%		 0.000000206382₺ 398,057,842 
₺ 7,890,563,069 		0.01%
0.01%		  16,916,600,505 
300
2024-03-28		₺ 0.44₺ 0.46₺ 0.44₺ 0.462.92%
3.90%		 0.000000200657₺ 242,018,450 
₺ 7,771,442,747 		0.00%
0.01%		  16,914,562,407 
301
2024-03-27		₺ 0.47₺ 0.47₺ 0.43₺ 0.44-3.50%
-1.22%		 0.000000198981₺ 280,927,527 
₺ 7,462,663,312 		0.00%
0.01%		  16,912,371,584 
298
2024-03-26		₺ 0.48₺ 0.49₺ 0.46₺ 0.46-4.54%
15.05%		 0.000000202315₺ 303,829,489 
₺ 7,732,951,889 		0.00%
0.01%		  16,910,511,842 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s