CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 84,565,508,506,526 ||| Hacim (24s): ₺ 7,420,124,684,857 ||| Döviz adedi: 687

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
8 Dogecoin (DOGE)₺ 5.12
$0.15		3.22%
-22.87%		 0.00000233821₺ 78,906,083,582 
₺ 736,516,334,360 		1.06%
0.87% 		 143,948,306,384 $1,116.61
DOGE Dogecoin =
TRY

DOGE/AUD - A$ 0.24
DOGE/BGN - 0.28 лв.
DOGE/BRL - R$ 0.80
DOGE/CAD - C$ 0.21
DOGE/CHF - Fr. 0.14
DOGE/CNY - CN¥ 1.11
DOGE/CZK - Kč 3.64
DOGE/DKK - kr. 1.07
DOGE/EUR - € 0.14
DOGE/GBP - £ 0.12
DOGE/HKD - HK$ 1.20
DOGE/HRK - kn 1.08
DOGE/HUF - Ft 56.93
DOGE/IDR - Rp 2,486
DOGE/ILS - ₪ 0.58
DOGE/INR - ₹ 12.78
DOGE/JPY - ¥ 23.51
DOGE/KRW - ₩ 212.27
DOGE/MXN - Mex$ 2.68
DOGE/MYR - RM 0.73
DOGE/NOK - kr 1.69
DOGE/NZD - NZ$ 0.26
DOGE/PHP - ₱ 8.80
DOGE/PLN - zł 0.63
DOGE/RON - lei 0.72
DOGE/RUB - ₽ 14.38
DOGE/SEK - kr 1.68
DOGE/SGD - S$ 0.21
DOGE/THB - ฿ 5.63
DOGE/TRY - ₺ 5.12
DOGE/USD - $ 0.15
DOGE/ZAR - R 2.95
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
8
2024-04-19		₺ 5.11₺ 5.19₺ 4.72₺ 5.123.22%
-22.87%		 0.00000233821₺ 78,906,083,582 
₺ 736,516,334,360 		1.06%
0.87%		  143,948,306,384 
9
2024-04-18		₺ 4.81₺ 4.98₺ 4.60₺ 4.942.85%
-21.65%		 0.00000239759₺ 63,000,706,698 
₺ 711,087,544,175 		1.17%
0.89%		  143,941,616,384 
8
2024-04-17		₺ 5.07₺ 5.15₺ 4.72₺ 4.81-5.13%
-25.82%		 0.00000241202₺ 64,143,144,682 
₺ 692,270,227,149 		1.05%
0.89%		  143,928,036,384 
8
2024-04-16		₺ 5.23₺ 5.26₺ 4.78₺ 5.06-3.38%
-17.48%		 0.00000244625₺ 80,280,129,166 
₺ 727,992,843,318 		1.23%
0.91%		  143,914,556,384 
8
2024-04-15		₺ 5.26₺ 5.44₺ 4.90₺ 5.23-0.79%
-20.41%		 0.00000254228₺ 116,955,298,416 
₺ 752,709,567,431 		1.61%
0.94%		  143,901,156,384 
9
2024-04-14		₺ 4.96₺ 5.32₺ 4.71₺ 5.275.46%
-18.31%		 0.00000247326₺ 120,704,846,931 
₺ 757,606,400,360 		1.45%
0.92%		  143,887,496,384 
8
2024-04-13		₺ 5.65₺ 5.66₺ 4.34₺ 4.98-11.92%
-17.23%		 0.00000239226₺ 153,628,059,138 
₺ 716,304,435,706 		1.58%
0.90%		  143,873,976,384 
8
2024-04-12		₺ 6.27₺ 6.48₺ 5.37₺ 5.66-9.95%
-1.78%		 0.00000260016₺ 116,683,976,286 
₺ 813,601,525,583 		1.47%
0.96%		  143,860,456,384 
8
2024-04-11		₺ 6.41₺ 6.55₺ 6.15₺ 6.27-2.65%
8.05%		 0.00000276961₺ 70,532,995,612 
₺ 902,209,045,447 		1.42%
1.00%		  143,846,906,384 
8
2024-04-10		₺ 6.10₺ 6.51₺ 5.88₺ 6.435.55%
13.26%		 0.00000282876₺ 85,770,588,674 
₺ 925,558,928,940 		1.43%
1.02%		  143,833,496,384 
8
2024-04-09		₺ 6.52₺ 6.53₺ 6.00₺ 6.08-6.81%
3.49%		 0.00000273174₺ 66,790,119,795 
₺ 874,156,528,831 		1.08%
0.99%		  143,819,966,384 
8
2024-04-08		₺ 6.37₺ 6.66₺ 6.28₺ 6.491.82%
-1.62%		 0.00000283054₺ 67,484,930,659 
₺ 933,476,801,726 		1.13%
1.02%		  143,806,376,384 
8
2024-04-07		₺ 5.96₺ 6.54₺ 5.96₺ 6.397.11%
-9.55%		 0.00000286987₺ 84,742,630,895 
₺ 918,459,414,126 		2.19%
1.04%		  143,792,996,384 
8
2024-04-06		₺ 5.69₺ 6.01₺ 5.67₺ 5.964.45%
-6.95%		 0.00000269567₺ 51,954,482,195 
₺ 857,425,015,527 		1.35%
0.98%		  143,779,706,384 
8
2024-04-05		₺ 5.75₺ 5.76₺ 5.39₺ 5.69-1.15%
-16.78%		 0.00000261766₺ 61,279,462,940 
₺ 817,517,628,289 		1.04%
0.95%		  143,766,356,384 
8
2024-04-04		₺ 5.61₺ 6.00₺ 5.51₺ 5.742.04%
-18.27%		 0.00000262217₺ 68,739,949,890 
₺ 825,607,381,724 		1.16%
0.95%		  143,752,856,384 
8
2024-04-03		₺ 5.85₺ 6.01₺ 5.48₺ 5.64-3.55%
-7.28%		 0.00000266249₺ 99,916,085,671 
₺ 811,328,820,515 		1.60%
0.96%		  143,739,396,384 
8
2024-04-02		₺ 6.60₺ 6.60₺ 5.84₺ 5.90-11.41%
0.15%		 0.00000278895₺ 124,437,394,672 
₺ 847,307,645,173 		1.52%
1.01%		  143,725,766,384 
8
2024-04-01		₺ 7.14₺ 7.14₺ 6.44₺ 6.69-6.39%
17.74%		 0.00000295517₺ 110,648,090,597 
₺ 960,746,169,491 		1.71%
1.07%		  143,712,386,384 
8
2024-03-31		₺ 6.46₺ 7.24₺ 6.46₺ 7.1310.20%
24.72%		 0.00000309014₺ 78,140,685,302 
₺ 1,024,100,278,457 		1.93%
1.11%		  143,698,776,384 
8
2024-03-30		₺ 6.87₺ 7.00₺ 6.41₺ 6.47-6.53%
23.50%		 0.0000028665₺ 77,804,910,473 
₺ 929,338,862,606 		1.89%
1.04%		  143,685,256,384 
8
2024-03-29		₺ 7.12₺ 7.25₺ 6.78₺ 6.91-2.94%
40.43%		 0.00000305305₺ 113,030,571,707 
₺ 992,508,727,980 		2.13%
1.10%		  143,671,706,384 
8
2024-03-28		₺ 6.15₺ 7.25₺ 6.14₺ 7.1015.86%
41.38%		 0.00000310974₺ 211,961,223,197 
₺ 1,020,588,557,307 		3.36%
1.13%		  143,658,216,384 
8
2024-03-27		₺ 5.85₺ 6.13₺ 5.81₺ 6.124.09%
25.08%		 0.00000273319₺ 130,309,408,326 
₺ 878,389,999,160 		1.81%
0.99%		  143,644,756,384 
8
2024-03-26		₺ 5.64₺ 5.99₺ 5.63₺ 5.884.34%
41.70%		 0.00000260735₺ 92,535,640,180 
₺ 844,219,009,418 		1.40%
0.94%		  143,631,316,384 
8
2024-03-25		₺ 5.67₺ 5.97₺ 5.47₺ 5.62-0.84%
21.73%		 0.00000250415₺ 85,139,989,734 
₺ 807,438,024,161 		1.25%
0.91%		  143,617,816,384 
8
2024-03-24		₺ 5.20₺ 5.74₺ 5.20₺ 5.658.95%
14.48%		 0.00000262361₺ 91,369,295,923 
₺ 811,538,699,738 		1.99%
0.94%		  143,604,386,384 
8
2024-03-23		₺ 4.89₺ 5.58₺ 4.86₺ 5.196.63%
13.77%		 0.00000251983₺ 92,972,681,100 
₺ 744,774,329,806 		2.04%
0.90%		  143,590,926,384 
8
2024-03-22		₺ 4.99₺ 5.30₺ 4.70₺ 4.90-1.86%
-6.87%		 0.00000239536₺ 85,938,266,758 
₺ 703,205,376,483 		1.25%
0.86%		  143,577,476,384 
9
2024-03-21		₺ 4.93₺ 5.12₺ 4.79₺ 5.042.50%
-12.32%		 0.00000237452₺ 83,784,556,010 
₺ 723,689,594,579 		1.11%
0.85%		  143,564,016,384 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0043 s