CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 78,018,642,641,999 ||| Hacim (24s): ₺ 5,550,978,970,816 ||| Döviz adedi: 687

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
2 Ethereum (ETH)₺ 96,454.28
$2,961.60		-1.11%
-15.73%		 0.0484216₺ 503,691,315,979 
₺ 11,581,570,888,598 		9.07%
14.84% 		 120,073,358 $18,063.48
ETH Ethereum =
TRY

ETH/AUD - A$ 4,609.82
ETH/BGN - 5,437.05 лв.
ETH/BRL - R$ 15,528.26
ETH/CAD - C$ 4,078.00
ETH/CHF - Fr. 2,701.88
ETH/CNY - CN¥ 21,435.20
ETH/CZK - Kč 70,346.88
ETH/DKK - kr. 20,759.72
ETH/EUR - € 2,782.47
ETH/GBP - £ 2,381.45
ETH/HKD - HK$ 23,193.92
ETH/HRK - kn 20,968.60
ETH/HUF - Ft 1,097,246.15
ETH/IDR - Rp 48,059,956
ETH/ILS - ₪ 11,235.01
ETH/INR - ₹ 247,427.46
ETH/JPY - ¥ 457,898.90
ETH/KRW - ₩ 4,089,110.74
ETH/MXN - Mex$ 50,577.02
ETH/MYR - RM 14,171.26
ETH/NOK - kr 32,749.08
ETH/NZD - NZ$ 5,017.16
ETH/PHP - ₱ 169,637.49
ETH/PLN - zł 12,071.81
ETH/RON - lei 13,844.59
ETH/RUB - ₽ 278,834.94
ETH/SEK - kr 32,507.11
ETH/SGD - S$ 4,033.82
ETH/THB - ฿ 109,096.46
ETH/TRY - ₺ 96,454.28
ETH/USD - $ 2,961.60
ETH/ZAR - R 56,769.13
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
2
2024-04-19		₺ 99,845.94₺ 99,862.22₺ 96,008.74₺ 96,454.28-1.11%
-15.73%		 0.0484216₺ 503,691,315,979 
₺ 11,581,570,888,598 		9.07%
14.84%		  120,073,358 
2
2024-04-18		₺ 97,157.73₺ 100,294.44₺ 96,038.77₺ 99,643.722.82%
-12.52%		 0.0483602₺ 493,006,778,951 
₺ 11,964,444,120,570 		9.15%
14.89%		  120,072,117 
2
2024-04-17		₺ 100,241.05₺ 101,445.03₺ 95,624.45₺ 97,048.22-3.24%
-15.68%		 0.0486673₺ 576,026,437,321 
₺ 11,652,742,536,900 		9.40%
14.93%		  120,071,734 
2
2024-04-16		₺ 100,644.14₺ 101,119.03₺ 97,456.17₺ 100,096.59-0.43%
-12.00%		 0.0484058₺ 631,429,269,486 
₺ 12,018,642,045,965 		9.71%
14.97%		  120,070,408 
2
2024-04-15		₺ 102,315.66₺ 106,131.65₺ 98,430.00₺ 100,435.38-1.87%
-16.13%		 0.0488142₺ 710,929,128,280 
₺ 12,059,215,344,937 		9.79%
15.04%		  120,069,476 
2
2024-04-14		₺ 97,559.65₺ 102,574.56₺ 94,783.91₺ 102,207.244.45%
-8.54%		 0.0480099₺ 826,615,273,288 
₺ 12,271,868,713,951 		9.95%
14.90%		  120,068,406 
2
2024-04-13		₺ 104,973.92₺ 106,546.42₺ 93,489.40₺ 97,742.50-6.93%
-10.13%		 0.0469653₺ 968,909,924,792 
₺ 11,735,993,871,889 		9.95%
14.75%		  120,070,455 
2
2024-04-12		₺ 113,429.95₺ 114,855.38₺ 102,927.63₺ 104,958.55-7.52%
-2.39%		 0.0482555₺ 713,125,854,700 
₺ 12,602,457,725,700 		8.95%
14.90%		  120,070,963 
2
2024-04-11		₺ 114,251.96₺ 116,730.76₺ 112,559.69₺ 113,305.85-0.91%
5.32%		 0.0500339₺ 454,956,244,308 
₺ 13,604,713,222,088 		9.16%
15.15%		  120,070,549 
2
2024-04-10		₺ 113,076.92₺ 114,768.34₺ 110,268.65₺ 114,196.361.02%
6.73%		 0.0502001₺ 544,314,855,540 
₺ 13,711,592,535,405 		9.08%
15.18%		  120,070,188 
2
2024-04-09		₺ 118,983.05₺ 119,492.81₺ 111,931.51₺ 112,776.08-5.11%
7.12%		 0.0506858₺ 587,729,255,329 
₺ 13,541,079,890,736 		9.52%
15.31%		  120,070,465 
2
2024-04-08		₺ 110,580.98₺ 119,002.36₺ 109,143.43₺ 118,281.507.02%
5.35%		 0.0515775₺ 610,266,985,770 
₺ 14,202,105,228,486 		10.24%
15.56%		  120,070,543 
2
2024-04-07		₺ 107,690.32₺ 110,894.91₺ 107,449.47₺ 110,740.322.76%
-5.25%		 0.049756₺ 318,789,351,644 
₺ 13,296,554,099,424 		8.23%
15.07%		  120,069,586 
2
2024-04-06		₺ 106,514.58₺ 108,710.84₺ 106,276.93₺ 107,764.411.06%
-4.23%		 0.048713₺ 286,898,078,560 
₺ 12,939,115,679,600 		7.47%
14.81%		  120,068,469 
2
2024-04-05		₺ 106,346.00₺ 106,930.96₺ 103,001.47₺ 106,270.56-0.20%
-5.40%		 0.0489199₺ 487,020,624,628 
₺ 12,759,698,446,103 		8.24%
14.88%		  120,068,152 
2
2024-04-04		₺ 105,952.09₺ 109,861.96₺ 104,022.72₺ 106,438.820.40%
-6.51%		 0.0485964₺ 461,615,239,792 
₺ 12,782,514,184,039 		7.77%
14.78%		  120,092,709 
2
2024-04-03		₺ 105,127.53₺ 107,704.19₺ 103,217.96₺ 106,366.791.24%
-5.35%		 0.0501734₺ 514,058,357,286 
₺ 12,771,397,700,469 		8.25%
15.07%		  120,069,288 
2
2024-04-02		₺ 113,147.96₺ 113,147.96₺ 104,246.97₺ 105,671.61-6.68%
-8.80%		 0.049991₺ 712,202,574,104 
₺ 12,688,058,740,082 		8.68%
15.08%		  120,070,728 
2
2024-04-01		₺ 118,329.94₺ 118,329.94₺ 111,118.12₺ 113,758.70-3.75%
-2.33%		 0.0502866₺ 519,024,198,534 
₺ 13,659,096,154,917 		8.02%
15.23%		  120,070,824 
2
2024-03-31		₺ 113,527.38₺ 118,117.73₺ 113,527.38₺ 117,944.903.87%
5.47%		 0.0511409₺ 338,991,626,815 
₺ 14,161,728,595,636 		8.39%
15.39%		  120,070,566 
2
2024-03-30		₺ 113,613.93₺ 115,362.89₺ 113,011.19₺ 113,605.19-0.14%
4.83%		 0.0503486₺ 303,978,359,686 
₺ 13,640,622,048,922 		7.37%
15.20%		  120,070,535 
2
2024-03-29		₺ 115,296.79₺ 115,892.06₺ 112,589.44₺ 113,758.61-1.35%
5.86%		 0.0502753₺ 411,834,991,520 
₺ 13,659,061,920,277 		7.75%
15.15%		  120,070,734 
2
2024-03-28		₺ 113,281.03₺ 116,564.87₺ 112,121.48₺ 115,099.031.68%
1.96%		 0.050382₺ 531,964,010,971 
₺ 13,820,141,215,264 		8.44%
15.27%		  120,071,842 
2
2024-03-27		₺ 115,601.71₺ 117,506.86₺ 111,604.53₺ 112,883.01-2.38%
-0.26%		 0.0504546₺ 602,590,767,396 
₺ 13,554,231,087,632 		8.37%
15.29%		  120,073,215 
2
2024-03-26		₺ 115,494.30₺ 118,117.83₺ 114,342.45₺ 115,554.150.05%
13.41%		 0.05126₺ 595,574,410,943 
₺ 13,875,065,326,607 		9.00%
15.46%		  120,074,016 
2
2024-03-25		₺ 110,886.86₺ 117,176.28₺ 109,926.40₺ 115,269.163.91%
1.85%		 0.0513419₺ 596,458,044,196 
₺ 13,840,842,376,745 		8.78%
15.51%		  120,074,261 
2
2024-03-24		₺ 106,763.55₺ 110,767.34₺ 105,692.59₺ 110,595.782.95%
-5.18%		 0.0513449₺ 390,565,770,712 
₺ 13,279,670,728,355 		8.52%
15.45%		  120,073,784 
2
2024-03-23		₺ 106,520.29₺ 109,657.97₺ 105,062.04₺ 107,431.541.11%
-4.74%		 0.0521922₺ 422,690,958,847 
₺ 12,899,689,032,289 		9.30%
15.56%		  120,073,429 
2
2024-03-22		₺ 112,209.33₺ 113,793.97₺ 104,785.47₺ 106,781.07-4.90%
-11.24%		 0.0522239₺ 660,577,744,503 
₺ 12,821,590,378,544 		9.63%
15.61%		  120,073,508 
2
2024-03-21		₺ 113,891.50₺ 116,095.74₺ 110,783.00₺ 113,242.31-0.53%
-9.98%		 0.0533431₺ 721,955,181,379 
₺ 13,597,492,097,756 		9.58%
15.94%		  120,074,313 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.006 s