CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 90,528,855,208,650 ||| Hacim (24s): ₺ 6,438,111,948,815 ||| Döviz adedi: 658

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
423 Gemini Dollar (GUSD) 32.28
$1.00
0.01%
0.02%
 0.0000141134₺ 55,989,823 
₺ 4,302,180,216 
0.00%
0.00%
 133,265,839 $6.77
GUSD Gemini Dollar =
TRY

GUSD/AUD - A$ 1.53
GUSD/BGN - 1.80 лв.
GUSD/BRL - R$ 4.99
GUSD/CAD - C$ 1.36
GUSD/CHF - Fr. 0.90
GUSD/CNY - CN¥ 7.22
GUSD/CZK - 23.38
GUSD/DKK - kr. 6.89
GUSD/EUR - 0.92
GUSD/GBP - £ 0.79
GUSD/HKD - HK$ 7.82
GUSD/HRK - kn 6.88
GUSD/HUF - Ft 364.58
GUSD/IDR - Rp 15,865
GUSD/ILS - 3.67
GUSD/INR - 83.28
GUSD/JPY - ¥ 151.24
GUSD/KRW - 1,345.46
GUSD/MXN - Mex$ 16.54
GUSD/MYR - RM 4.73
GUSD/NOK - kr 10.78
GUSD/NZD - NZ$ 1.67
GUSD/PHP - 56.22
GUSD/PLN - 3.98
GUSD/RON - lei 4.59
GUSD/RUB - 92.38
GUSD/SEK - kr 10.62
GUSD/SGD - S$ 1.35
GUSD/THB - ฿ 36.35
GUSD/TRY - 32.28
GUSD/USD - $ 1.00
GUSD/ZAR - R 18.92
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
423
2024-03-28
32.28 32.31 32.24 32.280.01%
0.02%
 0.0000141134₺ 55,989,823 
₺ 4,302,180,216 
0.00%
0.00%
 133,265,839 
409
2024-03-27
32.25 32.25 32.16 32.230.08%
-0.28%
 0.0000145339₺ 46,157,137 
₺ 4,316,845,508 
0.00%
0.00%
 133,939,016 
411
2024-03-26
32.22 32.26 32.16 32.210.01%
0.27%
 0.0000142504₺ 42,868,219 
₺ 4,367,220,871 
0.00%
0.00%
 135,586,380 
410
2024-03-25
32.20 32.30 32.14 32.19-0.09%
0.54%
 0.0000143398₺ 30,729,355 
₺ 4,440,337,498 
0.00%
0.00%
 137,949,116 
394
2024-03-24
32.04 32.14 31.99 32.110.24%
0.51%
 0.0000150722₺ 21,921,928 
₺ 4,424,091,192 
0.00%
0.01%
 137,766,816 
389
2024-03-23
32.00 32.23 32.00 32.04-0.17%
0.16%
 0.00001545₺ 24,832,352 
₺ 4,413,386,766 
0.00%
0.01%
 137,766,816 
378
2024-03-22
32.21 32.26 32.16 32.240.17%
0.28%
 0.000015914₺ 32,245,715 
₺ 4,441,989,934 
0.00%
0.01%
 137,766,816 
389
2024-03-21
32.71 32.71 32.38 32.48-0.49%
0.32%
 0.000015274₺ 46,983,086 
₺ 4,520,347,868 
0.00%
0.01%
 139,176,302 
384
2024-03-20
32.33 32.48 32.24 32.420.27%
0.12%
 0.0000148013₺ 50,202,100 
₺ 4,542,263,855 
0.00%
0.01%
 140,111,059 
364
2024-03-19
32.34 32.43 32.29 32.330.25%
-0.07%
 0.0000156405₺ 56,321,635 
₺ 4,600,069,722 
0.00%
0.01%
 142,306,590 
378
2024-03-18
32.21 32.37 32.18 32.19-0.43%
-0.05%
 0.0000147635₺ 40,017,852 
₺ 4,578,477,051 
0.00%
0.01%
 142,238,998 
399
2024-03-17
32.10 32.11 32.00 32.110.07%
-0.12%
 0.0000146315₺ 25,386,514 
₺ 4,564,746,245 
0.00%
0.01%
 142,141,852 
376
2024-03-16
32.06 32.11 31.99 32.01-0.05%
-0.59%
 0.0000150231₺ 35,850,667 
₺ 4,580,551,641 
0.00%
0.01%
 143,096,778 
397
2024-03-15
32.18 32.23 32.06 32.19-0.02%
-0.01%
 0.0000144845₺ 81,743,907 
₺ 4,648,328,646 
0.00%
0.01%
 144,420,206 
410
2024-03-14
32.10 32.20 32.05 32.11-0.02%
0.02%
 0.000013986₺ 81,811,562 
₺ 4,645,720,483 
0.00%
0.01%
 144,678,879 
408
2024-03-13
32.07 32.16 32.02 32.07-0.10%
-0.24%
 0.0000136354₺ 45,888,082 
₺ 4,709,604,982 
0.00%
0.01%
 146,860,665 
403
2024-03-12
32.00 32.08 31.96 32.080.46%
-0.06%
 0.0000140686₺ 29,840,233 
₺ 4,720,248,874 
0.00%
0.01%
 147,132,068 
400
2024-03-11
31.91 32.09 31.90 31.90-0.40%
-0.43%
 0.0000137524₺ 36,388,703 
₺ 4,737,991,105 
0.00%
0.01%
 148,548,676 
396
2024-03-10
31.83 32.14 31.78 31.930.01%
0.08%
 0.0000144757₺ 16,233,353 
₺ 4,742,664,097 
0.00%
0.01%
 148,548,676 
398
2024-03-09
31.85 32.07 31.82 31.83-0.00%
0.01%
 0.0000145898₺ 16,174,111 
₺ 4,728,552,713 
0.00%
0.01%
 148,548,676 
384
2024-03-08
32.10 32.10 31.84 31.92-0.05%
0.09%
 0.0000146108₺ 33,870,424 
₺ 4,738,447,908 
0.00%
0.01%
 148,428,572 
381
2024-03-07
31.89 32.09 31.76 31.780.07%
0.01%
 0.0000148626₺ 25,740,166 
₺ 4,720,084,552 
0.00%
0.01%
 148,505,400 
367
2024-03-06
31.78 31.88 31.67 31.68-0.34%
-0.17%
 0.00001512₺ 34,279,868 
₺ 4,687,635,692 
0.00%
0.01%
 147,965,975 
356
2024-03-05
31.62 31.64 31.51 31.51-0.28%
-0.18%
 0.0000157776₺ 66,439,870 
₺ 4,671,598,447 
0.00%
0.01%
 148,272,966 
366
2024-03-04
31.75 31.75 31.68 31.71-0.11%
-0.04%
 0.0000148466₺ 40,548,054 
₺ 4,685,610,765 
0.00%
0.01%
 147,769,159 
361
2024-03-03
31.38 31.49 31.37 31.430.18%
0.18%
 0.0000159561₺ 20,022,613 
₺ 4,619,706,609 
0.00%
0.01%
 147,006,017 
355
2024-03-02
31.24 31.43 31.24 31.370.11%
-0.42%
 0.0000161351₺ 20,627,245 
₺ 4,611,045,163 
0.00%
0.01%
 147,006,017 
355
2024-03-01
31.37 31.44 31.28 31.32-0.26%
-0.41%
 0.0000159271₺ 22,918,483 
₺ 4,593,749,978 
0.00%
0.01%
 146,673,379 
342
2024-02-29
31.25 31.27 31.19 31.19-0.11%
-0.02%
 0.0000163307₺ 29,683,025 
₺ 4,572,892,516 
0.00%
0.01%
 146,601,950 
348
2024-02-28
31.36 31.45 31.30 31.360.12%
-0.14%
 0.0000165403₺ 39,932,752 
₺ 4,341,314,586 
0.00%
0.01%
 138,432,404