En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 90,528,855,208,650 ||| Hacim (24s): ₺ 6,438,111,948,815 ||| Döviz adedi: 658
GUSD/AUD - A$ 1.53 GUSD/BGN - 1.80 лв. GUSD/BRL - R$ 4.99 GUSD/CAD - C$ 1.36 GUSD/CHF - Fr. 0.90 GUSD/CNY - CN¥ 7.22 GUSD/CZK - Kč 23.38 GUSD/DKK - kr. 6.89
GUSD/EUR - € 0.92 GUSD/GBP - £ 0.79 GUSD/HKD - HK$ 7.82 GUSD/HRK - kn 6.88 GUSD/HUF - Ft 364.58 GUSD/IDR - Rp 15,865 GUSD/ILS - ₪ 3.67 GUSD/INR - ₹ 83.28
GUSD/JPY - ¥ 151.24 GUSD/KRW - ₩ 1,345.46 GUSD/MXN - Mex$ 16.54 GUSD/MYR - RM 4.73 GUSD/NOK - kr 10.78 GUSD/NZD - NZ$ 1.67 GUSD/PHP - ₱ 56.22 GUSD/PLN - zł 3.98
GUSD/RON - lei 4.59 GUSD/RUB - ₽ 92.38 GUSD/SEK - kr 10.62 GUSD/SGD - S$ 1.35 GUSD/THB - ฿ 36.35 GUSD/TRY - ₺ 32.28 GUSD/USD - $ 1.00 GUSD/ZAR - R 18.92
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 423 2024-03-28 | ₺ 32.28 | ₺ 32.31 | ₺ 32.24 | ₺ 32.28 | 0.01% 0.02% | 0.0000141134 | ₺ 55,989,823 ₺ 4,302,180,216 | 0.00% 0.00% | 133,265,839 | 409 2024-03-27 | ₺ 32.25 | ₺ 32.25 | ₺ 32.16 | ₺ 32.23 | 0.08% -0.28% | 0.0000145339 | ₺ 46,157,137 ₺ 4,316,845,508 | 0.00% 0.00% | 133,939,016 | 411 2024-03-26 | ₺ 32.22 | ₺ 32.26 | ₺ 32.16 | ₺ 32.21 | 0.01% 0.27% | 0.0000142504 | ₺ 42,868,219 ₺ 4,367,220,871 | 0.00% 0.00% | 135,586,380 | 410 2024-03-25 | ₺ 32.20 | ₺ 32.30 | ₺ 32.14 | ₺ 32.19 | -0.09% 0.54% | 0.0000143398 | ₺ 30,729,355 ₺ 4,440,337,498 | 0.00% 0.00% | 137,949,116 | 394 2024-03-24 | ₺ 32.04 | ₺ 32.14 | ₺ 31.99 | ₺ 32.11 | 0.24% 0.51% | 0.0000150722 | ₺ 21,921,928 ₺ 4,424,091,192 | 0.00% 0.01% | 137,766,816 | 389 2024-03-23 | ₺ 32.00 | ₺ 32.23 | ₺ 32.00 | ₺ 32.04 | -0.17% 0.16% | 0.00001545 | ₺ 24,832,352 ₺ 4,413,386,766 | 0.00% 0.01% | 137,766,816 | 378 2024-03-22 | ₺ 32.21 | ₺ 32.26 | ₺ 32.16 | ₺ 32.24 | 0.17% 0.28% | 0.000015914 | ₺ 32,245,715 ₺ 4,441,989,934 | 0.00% 0.01% | 137,766,816 | 389 2024-03-21 | ₺ 32.71 | ₺ 32.71 | ₺ 32.38 | ₺ 32.48 | -0.49% 0.32% | 0.000015274 | ₺ 46,983,086 ₺ 4,520,347,868 | 0.00% 0.01% | 139,176,302 | 384 2024-03-20 | ₺ 32.33 | ₺ 32.48 | ₺ 32.24 | ₺ 32.42 | 0.27% 0.12% | 0.0000148013 | ₺ 50,202,100 ₺ 4,542,263,855 | 0.00% 0.01% | 140,111,059 | 364 2024-03-19 | ₺ 32.34 | ₺ 32.43 | ₺ 32.29 | ₺ 32.33 | 0.25% -0.07% | 0.0000156405 | ₺ 56,321,635 ₺ 4,600,069,722 | 0.00% 0.01% | 142,306,590 | 378 2024-03-18 | ₺ 32.21 | ₺ 32.37 | ₺ 32.18 | ₺ 32.19 | -0.43% -0.05% | 0.0000147635 | ₺ 40,017,852 ₺ 4,578,477,051 | 0.00% 0.01% | 142,238,998 | 399 2024-03-17 | ₺ 32.10 | ₺ 32.11 | ₺ 32.00 | ₺ 32.11 | 0.07% -0.12% | 0.0000146315 | ₺ 25,386,514 ₺ 4,564,746,245 | 0.00% 0.01% | 142,141,852 | 376 2024-03-16 | ₺ 32.06 | ₺ 32.11 | ₺ 31.99 | ₺ 32.01 | -0.05% -0.59% | 0.0000150231 | ₺ 35,850,667 ₺ 4,580,551,641 | 0.00% 0.01% | 143,096,778 | 397 2024-03-15 | ₺ 32.18 | ₺ 32.23 | ₺ 32.06 | ₺ 32.19 | -0.02% -0.01% | 0.0000144845 | ₺ 81,743,907 ₺ 4,648,328,646 | 0.00% 0.01% | 144,420,206 | 410 2024-03-14 | ₺ 32.10 | ₺ 32.20 | ₺ 32.05 | ₺ 32.11 | -0.02% 0.02% | 0.000013986 | ₺ 81,811,562 ₺ 4,645,720,483 | 0.00% 0.01% | 144,678,879 | 408 2024-03-13 | ₺ 32.07 | ₺ 32.16 | ₺ 32.02 | ₺ 32.07 | -0.10% -0.24% | 0.0000136354 | ₺ 45,888,082 ₺ 4,709,604,982 | 0.00% 0.01% | 146,860,665 | 403 2024-03-12 | ₺ 32.00 | ₺ 32.08 | ₺ 31.96 | ₺ 32.08 | 0.46% -0.06% | 0.0000140686 | ₺ 29,840,233 ₺ 4,720,248,874 | 0.00% 0.01% | 147,132,068 | 400 2024-03-11 | ₺ 31.91 | ₺ 32.09 | ₺ 31.90 | ₺ 31.90 | -0.40% -0.43% | 0.0000137524 | ₺ 36,388,703 ₺ 4,737,991,105 | 0.00% 0.01% | 148,548,676 | 396 2024-03-10 | ₺ 31.83 | ₺ 32.14 | ₺ 31.78 | ₺ 31.93 | 0.01% 0.08% | 0.0000144757 | ₺ 16,233,353 ₺ 4,742,664,097 | 0.00% 0.01% | 148,548,676 | 398 2024-03-09 | ₺ 31.85 | ₺ 32.07 | ₺ 31.82 | ₺ 31.83 | -0.00% 0.01% | 0.0000145898 | ₺ 16,174,111 ₺ 4,728,552,713 | 0.00% 0.01% | 148,548,676 | 384 2024-03-08 | ₺ 32.10 | ₺ 32.10 | ₺ 31.84 | ₺ 31.92 | -0.05% 0.09% | 0.0000146108 | ₺ 33,870,424 ₺ 4,738,447,908 | 0.00% 0.01% | 148,428,572 | 381 2024-03-07 | ₺ 31.89 | ₺ 32.09 | ₺ 31.76 | ₺ 31.78 | 0.07% 0.01% | 0.0000148626 | ₺ 25,740,166 ₺ 4,720,084,552 | 0.00% 0.01% | 148,505,400 | 367 2024-03-06 | ₺ 31.78 | ₺ 31.88 | ₺ 31.67 | ₺ 31.68 | -0.34% -0.17% | 0.00001512 | ₺ 34,279,868 ₺ 4,687,635,692 | 0.00% 0.01% | 147,965,975 | 356 2024-03-05 | ₺ 31.62 | ₺ 31.64 | ₺ 31.51 | ₺ 31.51 | -0.28% -0.18% | 0.0000157776 | ₺ 66,439,870 ₺ 4,671,598,447 | 0.00% 0.01% | 148,272,966 | 366 2024-03-04 | ₺ 31.75 | ₺ 31.75 | ₺ 31.68 | ₺ 31.71 | -0.11% -0.04% | 0.0000148466 | ₺ 40,548,054 ₺ 4,685,610,765 | 0.00% 0.01% | 147,769,159 | 361 2024-03-03 | ₺ 31.38 | ₺ 31.49 | ₺ 31.37 | ₺ 31.43 | 0.18% 0.18% | 0.0000159561 | ₺ 20,022,613 ₺ 4,619,706,609 | 0.00% 0.01% | 147,006,017 | 355 2024-03-02 | ₺ 31.24 | ₺ 31.43 | ₺ 31.24 | ₺ 31.37 | 0.11% -0.42% | 0.0000161351 | ₺ 20,627,245 ₺ 4,611,045,163 | 0.00% 0.01% | 147,006,017 | 355 2024-03-01 | ₺ 31.37 | ₺ 31.44 | ₺ 31.28 | ₺ 31.32 | -0.26% -0.41% | 0.0000159271 | ₺ 22,918,483 ₺ 4,593,749,978 | 0.00% 0.01% | 146,673,379 | 342 2024-02-29 | ₺ 31.25 | ₺ 31.27 | ₺ 31.19 | ₺ 31.19 | -0.11% -0.02% | 0.0000163307 | ₺ 29,683,025 ₺ 4,572,892,516 | 0.00% 0.01% | 146,601,950 | 348 2024-02-28 | ₺ 31.36 | ₺ 31.45 | ₺ 31.30 | ₺ 31.36 | 0.12% -0.14% | 0.0000165403 | ₺ 39,932,752 ₺ 4,341,314,586 | 0.00% 0.01% | 138,432,404 |
|