CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 90,728,385,562,071 ||| Hacim (24s): ₺ 6,325,413,998,246 ||| Döviz adedi: 658

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
150 Golem (GLM) 19.00
$0.59
4.76%
23.43%
 0.00000829934₺ 5,176,157,191 
₺ 19,003,342,699 
0.08%
0.02%
 1,000,000,000 $29.91
GLM Golem =
TRY

GLM/AUD - A$ 0.90
GLM/BGN - 1.06 лв.
GLM/BRL - R$ 2.94
GLM/CAD - C$ 0.80
GLM/CHF - Fr. 0.53
GLM/CNY - CN¥ 4.25
GLM/CZK - 13.76
GLM/DKK - kr. 4.05
GLM/EUR - 0.54
GLM/GBP - £ 0.47
GLM/HKD - HK$ 4.60
GLM/HRK - kn 4.05
GLM/HUF - Ft 214.61
GLM/IDR - Rp 9,339
GLM/ILS - 2.16
GLM/INR - 49.02
GLM/JPY - ¥ 89.03
GLM/KRW - 792.01
GLM/MXN - Mex$ 9.74
GLM/MYR - RM 2.78
GLM/NOK - kr 6.34
GLM/NZD - NZ$ 0.98
GLM/PHP - 33.10
GLM/PLN - 2.34
GLM/RON - lei 2.70
GLM/RUB - 54.38
GLM/SEK - kr 6.25
GLM/SGD - S$ 0.79
GLM/THB - ฿ 21.40
GLM/TRY - 19.00
GLM/USD - $ 0.59
GLM/ZAR - R 11.14
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
150
2024-03-28
18.16 20.21 18.16 19.004.76%
23.43%
 0.00000829934₺ 5,176,157,191 
₺ 19,003,342,699 
0.08%
0.02%
 1,000,000,000 
154
2024-03-27
18.48 18.48 17.46 17.933.51%
13.85%
 0.00000808673₺ 3,345,832,483 
₺ 17,932,893,885 
0.05%
0.02%
 1,000,000,000 
161
2024-03-26
16.83 17.77 16.83 17.554.59%
25.38%
 0.00000776563₺ 1,113,977,270 
₺ 17,552,440,634 
0.02%
0.02%
 1,000,000,000 
162
2024-03-25
16.06 16.92 15.99 16.694.53%
4.47%
 0.0000074345₺ 799,600,903 
₺ 16,688,013,333 
0.01%
0.02%
 1,000,000,000 
158
2024-03-24
15.44 15.91 15.23 15.912.34%
-7.01%
 0.00000746852₺ 751,545,551 
₺ 15,912,402,117 
0.02%
0.02%
 1,000,000,000 
158
2024-03-23
15.12 15.61 15.12 15.498.10%
-1.35%
 0.00000746875₺ 1,968,690,925 
₺ 15,486,291,461 
0.04%
0.02%
 1,000,000,000 
166
2024-03-22
15.31 15.56 14.41 14.41-5.89%
-19.00%
 0.00000711062₺ 648,185,084 
₺ 14,406,625,048 
0.01%
0.02%
 1,000,000,000 
165
2024-03-21
15.85 15.94 15.27 15.44-2.44%
-21.34%
 0.00000726068₺ 713,832,640 
₺ 15,439,386,864 
0.01%
0.02%
 1,000,000,000 
162
2024-03-20
14.17 15.83 13.83 15.7411.72%
-23.13%
 0.0000071867₺ 1,068,981,472 
₺ 15,740,956,395 
0.01%
0.02%
 1,000,000,000 
162
2024-03-19
15.89 15.89 13.96 14.66-8.89%
-29.01%
 0.00000709186₺ 1,316,640,862 
₺ 14,657,175,785 
0.01%
0.02%
 1,000,000,000 
158
2024-03-18
17.12 17.25 15.89 15.90-9.37%
-22.34%
 0.00000729284₺ 1,134,534,792 
₺ 15,900,502,143 
0.01%
0.02%
 1,000,000,000 
155
2024-03-17
15.59 17.41 15.32 17.4010.56%
-14.98%
 0.00000792884₺ 3,439,481,019 
₺ 17,402,635,219 
0.04%
0.02%
 1,000,000,000 
158
2024-03-16
17.64 17.99 15.76 15.76-9.34%
-30.06%
 0.00000739569₺ 1,384,507,784 
₺ 15,758,162,088 
0.02%
0.02%
 1,000,000,000 
151
2024-03-15
19.54 19.54 17.26 17.78-9.76%
-16.29%
 0.0000080013₺ 2,520,266,221 
₺ 17,779,777,344 
0.02%
0.02%
 1,000,000,000 
146
2024-03-14
20.31 20.55 19.02 19.65-3.29%
-0.49%
 0.00000856066₺ 2,274,152,614 
₺ 19,654,495,819 
0.02%
0.02%
 1,000,000,000 
143
2024-03-13
20.52 20.75 19.88 20.28-1.01%
3.57%
 0.00000862454₺ 1,306,692,607 
₺ 20,283,681,126 
0.02%
0.02%
 1,000,000,000 
142
2024-03-12
20.35 20.87 20.25 20.852.69%
18.37%
 0.0000091427₺ 3,260,114,469 
₺ 20,848,837,728 
0.03%
0.02%
 1,000,000,000 
145
2024-03-11
20.63 20.63 19.82 20.28-0.65%
-4.43%
 0.00000874285₺ 1,715,673,397 
₺ 20,276,757,751 
0.02%
0.02%
 1,000,000,000 
142
2024-03-10
21.82 22.91 20.33 20.60-7.81%
-13.26%
 0.00000934141₺ 3,771,361,783 
₺ 20,602,820,197 
0.06%
0.02%
 1,000,000,000 
132
2024-03-09
20.86 23.12 20.86 22.125.47%
56.59%
 0.0000101391₺ 6,248,305,378 
₺ 22,121,325,346 
0.12%
0.03%
 1,000,000,000 
130
2024-03-08
19.47 21.12 19.47 21.126.12%
66.06%
 0.00000966425₺ 5,947,297,251 
₺ 21,116,004,467 
0.06%
0.02%
 1,000,000,000 
134
2024-03-07
19.49 20.55 19.34 19.56-0.37%
69.57%
 0.00000914693₺ 3,582,225,862 
₺ 19,560,817,706 
0.04%
0.02%
 1,000,000,000 
132
2024-03-06
17.86 20.57 17.15 19.5812.28%
58.58%
 0.00000934664₺ 7,317,664,518 
₺ 19,583,683,742 
0.07%
0.02%
 1,000,000,000 
132
2024-03-05
21.06 21.06 16.89 17.17-18.63%
42.53%
 0.00000859629₺ 5,435,068,441 
₺ 17,166,188,703 
0.03%
0.02%
 1,000,000,000 
126
2024-03-04
22.78 22.78 20.50 21.17-10.46%
59.79%
 0.00000991385₺ 13,641,755,592 
₺ 21,173,758,938 
0.13%
0.03%
 1,000,000,000 
115
2024-03-03
15.26 23.25 15.26 22.8564.43%
85.11%
 0.0000116024₺ 30,705,579,431 
₺ 22,850,720,208 
0.52%
0.03%
 1,000,000,000 
167
2024-03-02
12.49 12.89 12.19 12.772.25%
18.71%
 0.00000657052₺ 1,235,456,837 
₺ 12,772,989,204 
0.02%
0.02%
 1,000,000,000 
168
2024-03-01
11.67 12.58 11.67 12.497.51%
17.17%
 0.00000635005₺ 1,134,740,464 
₺ 12,486,948,899 
0.02%
0.02%
 1,000,000,000 
171
2024-02-29
12.24 12.24 11.32 11.32-6.83%
-2.72%
 0.00000592733₺ 1,658,830,811 
₺ 11,321,522,398 
0.02%
0.02%
 1,000,000,000 
163
2024-02-28
12.24 12.50 11.90 12.161.75%
4.13%
 0.00000641395₺ 1,482,678,846 
₺ 12,160,883,346 
0.01%
0.02%
 1,000,000,000