En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 90,511,349,633,075 ||| Hacim (24s): ₺ 5,919,363,267,307 ||| Döviz adedi: 658
ICX/AUD - A$ 0.54 ICX/BGN - 0.64 лв. ICX/BRL - R$ 1.77 ICX/CAD - C$ 0.48 ICX/CHF - Fr. 0.32 ICX/CNY - CN¥ 2.55 ICX/CZK - Kč 8.27 ICX/DKK - kr. 2.44
ICX/EUR - € 0.33 ICX/GBP - £ 0.28 ICX/HKD - HK$ 2.76 ICX/HRK - kn 2.43 ICX/HUF - Ft 128.87 ICX/IDR - Rp 5,595 ICX/ILS - ₪ 1.29 ICX/INR - ₹ 29.40
ICX/JPY - ¥ 53.33 ICX/KRW - ₩ 475.21 ICX/MXN - Mex$ 5.86 ICX/MYR - RM 1.67 ICX/NOK - kr 3.83 ICX/NZD - NZ$ 0.59 ICX/PHP - ₱ 19.82 ICX/PLN - zł 1.41
ICX/RON - lei 1.63 ICX/RUB - ₽ 32.58 ICX/SEK - kr 3.77 ICX/SGD - S$ 0.48 ICX/THB - ฿ 12.86 ICX/TRY - ₺ 11.41 ICX/USD - $ 0.35 ICX/ZAR - R 6.67
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 232 2024-03-29 | ₺ 11.74 | ₺ 11.74 | ₺ 11.41 | ₺ 11.41 | 2.87% 13.62% | 0.00000501869 | ₺ 756,987,333 ₺ 11,256,667,178 | 0.01% 0.01% | 986,723,978 | 229 2024-03-28 | ₺ 11.35 | ₺ 11.80 | ₺ 11.02 | ₺ 11.66 | 3.68% 18.22% | 0.000005093 | ₺ 1,058,000,246 ₺ 11,505,543,836 | 0.02% 0.01% | 986,613,829 | 235 2024-03-27 | ₺ 11.77 | ₺ 11.77 | ₺ 11.03 | ₺ 11.14 | -3.12% 16.59% | 0.0000050227 | ₺ 932,843,925 ₺ 10,987,395,132 | 0.01% 0.01% | 986,460,978 | 235 2024-03-26 | ₺ 10.64 | ₺ 11.83 | ₺ 10.64 | ₺ 11.57 | 9.03% 36.19% | 0.00000511693 | ₺ 3,062,443,705 ₺ 11,405,915,481 | 0.05% 0.01% | 986,187,890 | 246 2024-03-25 | ₺ 9.98 | ₺ 10.62 | ₺ 9.93 | ₺ 10.55 | 5.83% 9.54% | 0.00000469863 | ₺ 558,210,113 ₺ 10,399,183,478 | 0.01% 0.01% | 985,995,097 | 246 2024-03-24 | ₺ 9.77 | ₺ 9.93 | ₺ 9.61 | ₺ 9.93 | 2.26% 0.30% | 0.00000466243 | ₺ 319,046,014 ₺ 9,792,968,551 | 0.01% 0.01% | 985,826,945 | 246 2024-03-23 | ₺ 9.45 | ₺ 9.80 | ₺ 9.45 | ₺ 9.71 | 4.04% -0.44% | 0.00000468152 | ₺ 227,451,364 ₺ 9,568,090,543 | 0.01% 0.01% | 985,687,424 | 247 2024-03-22 | ₺ 9.86 | ₺ 9.99 | ₺ 9.29 | ₺ 9.38 | -4.48% -13.27% | 0.00000462823 | ₺ 464,661,596 ₺ 9,241,688,036 | 0.01% 0.01% | 985,557,488 | 245 2024-03-21 | ₺ 9.65 | ₺ 10.11 | ₺ 9.65 | ₺ 9.97 | 3.42% -15.06% | 0.0000046891 | ₺ 917,404,591 ₺ 9,825,387,022 | 0.01% 0.01% | 985,389,159 | 251 2024-03-20 | ₺ 8.57 | ₺ 9.63 | ₺ 8.56 | ₺ 9.63 | 12.78% -20.70% | 0.0000043959 | ₺ 605,667,532 ₺ 9,486,022,003 | 0.01% 0.01% | 985,224,060 | 249 2024-03-19 | ₺ 9.70 | ₺ 9.70 | ₺ 8.64 | ₺ 8.87 | -8.57% -22.18% | 0.00000428947 | ₺ 699,617,657 ₺ 8,732,954,759 | 0.01% 0.01% | 985,070,729 | 242 2024-03-18 | ₺ 9.72 | ₺ 10.55 | ₺ 9.54 | ₺ 9.59 | -4.83% -16.64% | 0.00000439966 | ₺ 912,232,961 ₺ 9,447,925,975 | 0.01% 0.01% | 984,926,812 | 245 2024-03-17 | ₺ 9.73 | ₺ 10.01 | ₺ 9.34 | ₺ 10.01 | 1.86% -10.25% | 0.00000456225 | ₺ 589,257,265 ₺ 9,860,843,437 | 0.01% 0.01% | 984,759,694 | 241 2024-03-16 | ₺ 10.81 | ₺ 10.90 | ₺ 9.76 | ₺ 9.76 | -7.96% -10.39% | 0.00000458286 | ₺ 645,450,040 ₺ 9,614,714,358 | 0.01% 0.01% | 984,628,236 | 239 2024-03-15 | ₺ 11.71 | ₺ 11.71 | ₺ 10.41 | ₺ 10.77 | -8.03% 2.36% | 0.00000484471 | ₺ 1,194,852,523 ₺ 10,598,442,476 | 0.01% 0.01% | 984,484,472 | 237 2024-03-14 | ₺ 12.11 | ₺ 12.13 | ₺ 11.20 | ₺ 11.68 | -3.15% 9.87% | 0.00000508727 | ₺ 1,198,209,552 ₺ 11,497,129,549 | 0.01% 0.01% | 984,350,743 | 233 2024-03-13 | ₺ 11.35 | ₺ 12.03 | ₺ 11.35 | ₺ 12.00 | 6.18% 17.23% | 0.00000510394 | ₺ 1,223,200,337 ₺ 11,814,210,518 | 0.01% 0.01% | 984,210,579 | 236 2024-03-12 | ₺ 11.39 | ₺ 11.39 | ₺ 11.03 | ₺ 11.34 | -0.65% 21.64% | 0.000004971 | ₺ 1,070,656,933 ₺ 11,155,161,135 | 0.01% 0.01% | 984,067,735 | 235 2024-03-11 | ₺ 11.24 | ₺ 11.42 | ₺ 10.97 | ₺ 11.40 | 3.62% 8.85% | 0.00000491344 | ₺ 1,413,011,061 ₺ 11,211,901,290 | 0.01% 0.01% | 983,892,809 | 235 2024-03-10 | ₺ 10.79 | ₺ 11.94 | ₺ 10.71 | ₺ 11.15 | 3.11% 13.96% | 0.00000505554 | ₺ 5,358,442,849 ₺ 10,962,652,240 | 0.08% 0.01% | 983,180,857 | 240 2024-03-09 | ₺ 10.39 | ₺ 10.86 | ₺ 10.35 | ₺ 10.86 | 4.47% 9.98% | 0.00000497684 | ₺ 749,566,103 ₺ 10,673,715,316 | 0.01% 0.01% | 982,993,991 | 243 2024-03-08 | ₺ 10.56 | ₺ 10.56 | ₺ 10.07 | ₺ 10.31 | -2.46% 8.97% | 0.00000471919 | ₺ 588,911,822 ₺ 10,134,068,010 | 0.01% 0.01% | 982,817,313 | 233 2024-03-07 | ₺ 10.28 | ₺ 10.53 | ₺ 10.18 | ₺ 10.52 | 4.20% 18.41% | 0.00000491726 | ₺ 673,815,801 ₺ 10,333,334,463 | 0.01% 0.01% | 982,666,195 | 236 2024-03-06 | ₺ 9.38 | ₺ 10.07 | ₺ 9.34 | ₺ 10.07 | 9.09% 17.89% | 0.00000480451 | ₺ 1,205,867,701 ₺ 9,890,635,570 | 0.01% 0.01% | 982,507,551 | 232 2024-03-05 | ₺ 10.26 | ₺ 10.50 | ₺ 8.67 | ₺ 9.17 | -11.14% 6.99% | 0.00000458978 | ₺ 1,806,992,928 ₺ 9,003,505,996 | 0.01% 0.01% | 982,329,893 | 229 2024-03-04 | ₺ 9.62 | ₺ 10.90 | ₺ 9.62 | ₺ 10.35 | 6.33% 23.33% | 0.00000484686 | ₺ 3,552,471,623 ₺ 10,165,704,786 | 0.03% 0.01% | 982,022,827 | 240 2024-03-03 | ₺ 9.84 | ₺ 9.84 | ₺ 9.20 | ₺ 9.55 | -1.83% 19.35% | 0.0000048502 | ₺ 664,951,117 ₺ 9,378,990,481 | 0.01% 0.01% | 981,847,979 | 235 2024-03-02 | ₺ 9.42 | ₺ 9.71 | ₺ 9.35 | ₺ 9.71 | 4.49% 21.11% | 0.00000499515 | ₺ 803,837,801 ₺ 9,532,636,257 | 0.01% 0.01% | 981,683,732 | 238 2024-03-01 | ₺ 9.02 | ₺ 9.43 | ₺ 9.01 | ₺ 9.29 | 4.11% 19.76% | 0.00000472411 | ₺ 847,640,004 ₺ 9,116,954,075 | 0.01% 0.01% | 981,409,616 | 240 2024-02-29 | ₺ 8.41 | ₺ 9.19 | ₺ 8.41 | ₺ 8.72 | 3.74% 14.23% | 0.00000456345 | ₺ 1,029,613,233 ₺ 8,552,909,586 | 0.01% 0.01% | 981,239,013 |
|