CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 90,511,349,633,075 ||| Hacim (24s): ₺ 5,919,363,267,307 ||| Döviz adedi: 658

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
232 ICON (ICX) 11.41
$0.35
2.87%
13.62%
 0.00000501869₺ 756,987,333 
₺ 11,256,667,178 
0.01%
0.01%
 986,723,978 
986,738,570 
$17.68
$17.68
ICX ICON =
TRY

ICX/AUD - A$ 0.54
ICX/BGN - 0.64 лв.
ICX/BRL - R$ 1.77
ICX/CAD - C$ 0.48
ICX/CHF - Fr. 0.32
ICX/CNY - CN¥ 2.55
ICX/CZK - 8.27
ICX/DKK - kr. 2.44
ICX/EUR - 0.33
ICX/GBP - £ 0.28
ICX/HKD - HK$ 2.76
ICX/HRK - kn 2.43
ICX/HUF - Ft 128.87
ICX/IDR - Rp 5,595
ICX/ILS - 1.29
ICX/INR - 29.40
ICX/JPY - ¥ 53.33
ICX/KRW - 475.21
ICX/MXN - Mex$ 5.86
ICX/MYR - RM 1.67
ICX/NOK - kr 3.83
ICX/NZD - NZ$ 0.59
ICX/PHP - 19.82
ICX/PLN - 1.41
ICX/RON - lei 1.63
ICX/RUB - 32.58
ICX/SEK - kr 3.77
ICX/SGD - S$ 0.48
ICX/THB - ฿ 12.86
ICX/TRY - 11.41
ICX/USD - $ 0.35
ICX/ZAR - R 6.67
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
232
2024-03-29
11.74 11.74 11.41 11.412.87%
13.62%
 0.00000501869₺ 756,987,333 
₺ 11,256,667,178 
0.01%
0.01%
 986,723,978 
229
2024-03-28
11.35 11.80 11.02 11.663.68%
18.22%
 0.000005093₺ 1,058,000,246 
₺ 11,505,543,836 
0.02%
0.01%
 986,613,829 
235
2024-03-27
11.77 11.77 11.03 11.14-3.12%
16.59%
 0.0000050227₺ 932,843,925 
₺ 10,987,395,132 
0.01%
0.01%
 986,460,978 
235
2024-03-26
10.64 11.83 10.64 11.579.03%
36.19%
 0.00000511693₺ 3,062,443,705 
₺ 11,405,915,481 
0.05%
0.01%
 986,187,890 
246
2024-03-25
9.98 10.62 9.93 10.555.83%
9.54%
 0.00000469863₺ 558,210,113 
₺ 10,399,183,478 
0.01%
0.01%
 985,995,097 
246
2024-03-24
9.77 9.93 9.61 9.932.26%
0.30%
 0.00000466243₺ 319,046,014 
₺ 9,792,968,551 
0.01%
0.01%
 985,826,945 
246
2024-03-23
9.45 9.80 9.45 9.714.04%
-0.44%
 0.00000468152₺ 227,451,364 
₺ 9,568,090,543 
0.01%
0.01%
 985,687,424 
247
2024-03-22
9.86 9.99 9.29 9.38-4.48%
-13.27%
 0.00000462823₺ 464,661,596 
₺ 9,241,688,036 
0.01%
0.01%
 985,557,488 
245
2024-03-21
9.65 10.11 9.65 9.973.42%
-15.06%
 0.0000046891₺ 917,404,591 
₺ 9,825,387,022 
0.01%
0.01%
 985,389,159 
251
2024-03-20
8.57 9.63 8.56 9.6312.78%
-20.70%
 0.0000043959₺ 605,667,532 
₺ 9,486,022,003 
0.01%
0.01%
 985,224,060 
249
2024-03-19
9.70 9.70 8.64 8.87-8.57%
-22.18%
 0.00000428947₺ 699,617,657 
₺ 8,732,954,759 
0.01%
0.01%
 985,070,729 
242
2024-03-18
9.72 10.55 9.54 9.59-4.83%
-16.64%
 0.00000439966₺ 912,232,961 
₺ 9,447,925,975 
0.01%
0.01%
 984,926,812 
245
2024-03-17
9.73 10.01 9.34 10.011.86%
-10.25%
 0.00000456225₺ 589,257,265 
₺ 9,860,843,437 
0.01%
0.01%
 984,759,694 
241
2024-03-16
10.81 10.90 9.76 9.76-7.96%
-10.39%
 0.00000458286₺ 645,450,040 
₺ 9,614,714,358 
0.01%
0.01%
 984,628,236 
239
2024-03-15
11.71 11.71 10.41 10.77-8.03%
2.36%
 0.00000484471₺ 1,194,852,523 
₺ 10,598,442,476 
0.01%
0.01%
 984,484,472 
237
2024-03-14
12.11 12.13 11.20 11.68-3.15%
9.87%
 0.00000508727₺ 1,198,209,552 
₺ 11,497,129,549 
0.01%
0.01%
 984,350,743 
233
2024-03-13
11.35 12.03 11.35 12.006.18%
17.23%
 0.00000510394₺ 1,223,200,337 
₺ 11,814,210,518 
0.01%
0.01%
 984,210,579 
236
2024-03-12
11.39 11.39 11.03 11.34-0.65%
21.64%
 0.000004971₺ 1,070,656,933 
₺ 11,155,161,135 
0.01%
0.01%
 984,067,735 
235
2024-03-11
11.24 11.42 10.97 11.403.62%
8.85%
 0.00000491344₺ 1,413,011,061 
₺ 11,211,901,290 
0.01%
0.01%
 983,892,809 
235
2024-03-10
10.79 11.94 10.71 11.153.11%
13.96%
 0.00000505554₺ 5,358,442,849 
₺ 10,962,652,240 
0.08%
0.01%
 983,180,857 
240
2024-03-09
10.39 10.86 10.35 10.864.47%
9.98%
 0.00000497684₺ 749,566,103 
₺ 10,673,715,316 
0.01%
0.01%
 982,993,991 
243
2024-03-08
10.56 10.56 10.07 10.31-2.46%
8.97%
 0.00000471919₺ 588,911,822 
₺ 10,134,068,010 
0.01%
0.01%
 982,817,313 
233
2024-03-07
10.28 10.53 10.18 10.524.20%
18.41%
 0.00000491726₺ 673,815,801 
₺ 10,333,334,463 
0.01%
0.01%
 982,666,195 
236
2024-03-06
9.38 10.07 9.34 10.079.09%
17.89%
 0.00000480451₺ 1,205,867,701 
₺ 9,890,635,570 
0.01%
0.01%
 982,507,551 
232
2024-03-05
10.26 10.50 8.67 9.17-11.14%
6.99%
 0.00000458978₺ 1,806,992,928 
₺ 9,003,505,996 
0.01%
0.01%
 982,329,893 
229
2024-03-04
9.62 10.90 9.62 10.356.33%
23.33%
 0.00000484686₺ 3,552,471,623 
₺ 10,165,704,786 
0.03%
0.01%
 982,022,827 
240
2024-03-03
9.84 9.84 9.20 9.55-1.83%
19.35%
 0.0000048502₺ 664,951,117 
₺ 9,378,990,481 
0.01%
0.01%
 981,847,979 
235
2024-03-02
9.42 9.71 9.35 9.714.49%
21.11%
 0.00000499515₺ 803,837,801 
₺ 9,532,636,257 
0.01%
0.01%
 981,683,732 
238
2024-03-01
9.02 9.43 9.01 9.294.11%
19.76%
 0.00000472411₺ 847,640,004 
₺ 9,116,954,075 
0.01%
0.01%
 981,409,616 
240
2024-02-29
8.41 9.19 8.41 8.723.74%
14.23%
 0.00000456345₺ 1,029,613,233 
₺ 8,552,909,586 
0.01%
0.01%
 981,239,013