CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,477,024,540,392 ||| Hacim (24s): ₺ 5,180,554,398,983 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
101 IOTA (IOTA)₺ 7.86
$0.24		-0.08%
7.71%		 0.00000372722₺ 615,068,591 
₺ 25,390,101,852 		0.01%
0.03% 		 3,229,505,319 $39.58
IOTA IOTA =
TRY

IOTA/AUD - A$ 0.37
IOTA/BGN - 0.44 лв.
IOTA/BRL - R$ 1.24
IOTA/CAD - C$ 0.33
IOTA/CHF - Fr. 0.22
IOTA/CNY - CN¥ 1.75
IOTA/CZK - Kč 5.69
IOTA/DKK - kr. 1.68
IOTA/EUR - € 0.23
IOTA/GBP - £ 0.19
IOTA/HKD - HK$ 1.89
IOTA/HRK - kn 1.71
IOTA/HUF - Ft 88.76
IOTA/IDR - Rp 3,913
IOTA/ILS - ₪ 0.91
IOTA/INR - ₹ 20.11
IOTA/JPY - ¥ 37.51
IOTA/KRW - ₩ 332.01
IOTA/MXN - Mex$ 4.12
IOTA/MYR - RM 1.15
IOTA/NOK - kr 2.65
IOTA/NZD - NZ$ 0.41
IOTA/PHP - ₱ 13.97
IOTA/PLN - zł 0.98
IOTA/RON - lei 1.12
IOTA/RUB - ₽ 22.48
IOTA/SEK - kr 2.62
IOTA/SGD - S$ 0.33
IOTA/THB - ฿ 8.97
IOTA/TRY - ₺ 7.86
IOTA/USD - $ 0.24
IOTA/ZAR - R 4.63
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
101
2024-04-25		₺ 7.78₺ 7.91₺ 7.55₺ 7.86-0.08%
7.71%		 0.00000372722₺ 615,068,591 
₺ 25,390,101,852 		0.01%
0.03%		  3,229,505,319 
100
2024-04-24		₺ 8.19₺ 8.62₺ 7.73₺ 7.80-5.15%
11.24%		 0.00000372478₺ 1,159,081,536 
₺ 25,177,677,790 		0.02%
0.03%		  3,229,505,319 
101
2024-04-23		₺ 7.99₺ 8.16₺ 7.79₺ 8.161.40%
12.45%		 0.00000376804₺ 599,867,739 
₺ 26,338,683,908 		0.01%
0.03%		  3,229,505,319 
103
2024-04-22		₺ 7.76₺ 8.05₺ 7.76₺ 8.002.85%
11.95%		 0.00000368495₺ 614,657,900 
₺ 25,838,687,798 		0.01%
0.03%		  3,229,505,319 
103
2024-04-21		₺ 7.91₺ 7.91₺ 7.68₺ 7.75-2.37%
5.58%		 0.00000368018₺ 486,308,035 
₺ 25,019,398,720 		0.01%
0.03%		  3,229,505,319 
103
2024-04-20		₺ 7.34₺ 7.93₺ 7.34₺ 7.886.62%
9.08%		 0.00000374849₺ 405,383,807 
₺ 25,438,124,103 		0.01%
0.03%		  3,229,505,319 
101
2024-04-19		₺ 7.45₺ 7.71₺ 7.09₺ 7.662.02%
-12.88%		 0.0000035498₺ 607,868,252 
₺ 24,729,411,691 		0.01%
0.03%		  3,229,505,319 
102
2024-04-18		₺ 6.94₺ 7.29₺ 6.93₺ 7.282.89%
-25.14%		 0.00000352524₺ 570,670,495 
₺ 23,518,045,941 		0.01%
0.03%		  3,229,505,319 
104
2024-04-17		₺ 7.21₺ 7.23₺ 6.84₺ 7.04-2.63%
-28.51%		 0.00000351287₺ 515,252,416 
₺ 22,739,968,239 		0.01%
0.03%		  3,229,505,319 
101
2024-04-16		₺ 7.19₺ 7.38₺ 6.84₺ 7.292.56%
-26.81%		 0.00000350847₺ 638,719,115 
₺ 23,398,110,013 		0.01%
0.03%		  3,210,367,601 
104
2024-04-15		₺ 7.79₺ 7.96₺ 7.00₺ 7.10-3.01%
-32.64%		 0.00000345811₺ 938,740,890 
₺ 22,793,604,930 		0.01%
0.03%		  3,210,367,601 
100
2024-04-14		₺ 7.21₺ 7.80₺ 7.01₺ 7.797.63%
-22.06%		 0.0000036575₺ 908,394,590 
₺ 24,997,128,584 		0.01%
0.03%		  3,210,367,601 
100
2024-04-13		₺ 8.57₺ 8.57₺ 6.62₺ 7.28-15.16%
-25.99%		 0.0000034817₺ 1,545,943,700 
₺ 23,376,439,414 		0.02%
0.03%		  3,210,367,601 
99
2024-04-12		₺ 9.86₺ 10.32₺ 8.06₺ 8.56-13.07%
-11.57%		 0.00000393733₺ 2,464,534,756 
₺ 27,493,306,253 		0.03%
0.03%		  3,210,367,601 
100
2024-04-11		₺ 9.78₺ 10.10₺ 9.60₺ 9.840.62%
-1.28%		 0.00000434554₺ 682,177,163 
₺ 31,592,721,305 		0.01%
0.04%		  3,210,367,601 
100
2024-04-10		₺ 9.82₺ 9.87₺ 9.35₺ 9.76-0.69%
0.95%		 0.00000429059₺ 596,067,387 
₺ 31,345,445,435 		0.01%
0.03%		  3,210,367,601 
99
2024-04-09		₺ 10.45₺ 10.46₺ 9.76₺ 9.79-6.18%
2.04%		 0.00000440217₺ 701,874,859 
₺ 31,445,027,970 		0.01%
0.04%		  3,210,367,601 
99
2024-04-08		₺ 9.88₺ 10.44₺ 9.68₺ 10.395.15%
-0.70%		 0.00000453078₺ 606,575,896 
₺ 33,356,696,278 		0.01%
0.04%		  3,210,367,601 
100
2024-04-07		₺ 9.74₺ 9.95₺ 9.71₺ 9.901.67%
-12.24%		 0.00000444845₺ 356,193,648 
₺ 31,785,157,823 		0.01%
0.04%		  3,210,367,601 
100
2024-04-06		₺ 9.59₺ 9.78₺ 9.56₺ 9.741.41%
-11.54%		 0.00000440212₺ 312,778,619 
₺ 31,264,219,710 		0.01%
0.04%		  3,210,367,601 
98
2024-04-05		₺ 9.87₺ 9.87₺ 9.30₺ 9.57-2.98%
-15.94%		 0.00000440595₺ 553,193,592 
₺ 30,727,066,247 		0.01%
0.04%		  3,210,367,601 
99
2024-04-04		₺ 9.57₺ 10.09₺ 9.29₺ 9.863.04%
-13.04%		 0.00000450315₺ 527,979,225 
₺ 31,664,097,405 		0.01%
0.04%		  3,210,367,601 
100
2024-04-03		₺ 9.56₺ 9.99₺ 9.24₺ 9.610.37%
-14.17%		 0.00000453101₺ 692,298,655 
₺ 30,837,763,121 		0.01%
0.04%		  3,210,367,601 
100
2024-04-02		₺ 10.54₺ 10.54₺ 9.56₺ 9.63-8.70%
-18.44%		 0.00000455803₺ 958,027,055 
₺ 30,746,911,659 		0.01%
0.04%		  3,191,229,882 
98
2024-04-01		₺ 11.40₺ 11.40₺ 10.24₺ 10.60-7.07%
-4.68%		 0.00000468652₺ 1,020,110,422 
₺ 33,833,042,310 		0.02%
0.04%		  3,191,229,882 
97
2024-03-31		₺ 11.10₺ 11.40₺ 11.09₺ 11.392.48%
7.74%		 0.00000493653₺ 438,982,221 
₺ 36,332,134,874 		0.01%
0.04%		  3,191,229,882 
97
2024-03-30		₺ 11.48₺ 11.68₺ 11.05₺ 11.11-3.63%
11.05%		 0.00000492489₺ 764,393,818 
₺ 35,462,123,114 		0.02%
0.04%		  3,191,229,882 
95
2024-03-29		₺ 11.49₺ 11.56₺ 11.02₺ 11.530.37%
16.08%		 0.00000509562₺ 1,012,997,491 
₺ 36,794,572,957 		0.02%
0.04%		  3,191,229,882 
95
2024-03-28		₺ 11.28₺ 11.68₺ 10.95₺ 11.471.70%
8.49%		 0.00000501895₺ 978,638,810 
₺ 36,590,353,679 		0.02%
0.04%		  3,191,229,882 
92
2024-03-27		₺ 11.66₺ 12.09₺ 10.91₺ 11.24-4.64%
10.71%		 0.00000502543₺ 1,717,771,042 
₺ 35,880,598,135 		0.02%
0.04%		  3,191,229,882 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s