En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 90,494,142,931,862 ||| Hacim (24s): ₺ 5,735,342,922,100 ||| Döviz adedi: 659
LSK/AUD - A$ 3.05 LSK/BGN - 3.60 лв. LSK/BRL - R$ 9.97 LSK/CAD - C$ 2.69 LSK/CHF - Fr. 1.79 LSK/CNY - CN¥ 14.36 LSK/CZK - Kč 46.64 LSK/DKK - kr. 13.75
LSK/EUR - € 1.84 LSK/GBP - £ 1.57 LSK/HKD - HK$ 15.55 LSK/HRK - kn 13.68 LSK/HUF - Ft 726.69 LSK/IDR - Rp 31,549 LSK/ILS - ₪ 7.28 LSK/INR - ₹ 165.76
LSK/JPY - ¥ 300.73 LSK/KRW - ₩ 2,679.60 LSK/MXN - Mex$ 33.02 LSK/MYR - RM 9.40 LSK/NOK - kr 21.60 LSK/NZD - NZ$ 3.33 LSK/PHP - ₱ 111.75 LSK/PLN - zł 7.94
LSK/RON - lei 9.17 LSK/RUB - ₽ 183.73 LSK/SEK - kr 21.28 LSK/SGD - S$ 2.68 LSK/THB - ฿ 72.53 LSK/TRY - ₺ 64.33 LSK/USD - $ 1.99 LSK/ZAR - R 37.62
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 286 2024-03-29 | ₺ 65.54 | ₺ 65.54 | ₺ 63.63 | ₺ 64.33 | -0.80% 12.98% | 0.0000283447 | ₺ 611,095,559 ₺ 8,291,918,934 | 0.01% 0.01% | 128,900,445 | 285 2024-03-28 | ₺ 64.23 | ₺ 65.96 | ₺ 62.74 | ₺ 65.59 | 1.61% 13.88% | 0.0000286473 | ₺ 826,719,300 ₺ 8,455,216,287 | 0.01% 0.01% | 128,900,445 | 286 2024-03-27 | ₺ 67.76 | ₺ 67.76 | ₺ 63.33 | ₺ 64.11 | -5.90% 12.04% | 0.0000289119 | ₺ 1,331,374,324 ₺ 8,264,347,122 | 0.02% 0.01% | 128,900,445 | 273 2024-03-26 | ₺ 65.44 | ₺ 68.94 | ₺ 64.77 | ₺ 68.19 | 3.85% 30.46% | 0.000030168 | ₺ 2,975,486,462 ₺ 8,789,443,974 | 0.04% 0.01% | 128,900,445 | 280 2024-03-25 | ₺ 64.37 | ₺ 66.06 | ₺ 64.37 | ₺ 65.27 | -0.04% 9.03% | 0.0000290793 | ₺ 3,833,901,049 ₺ 8,413,793,251 | 0.06% 0.01% | 128,900,445 | 274 2024-03-24 | ₺ 58.52 | ₺ 65.85 | ₺ 58.52 | ₺ 65.09 | 12.77% 10.12% | 0.0000305488 | ₺ 6,248,073,113 ₺ 8,389,768,551 | 0.14% 0.01% | 128,900,445 | 284 2024-03-23 | ₺ 54.94 | ₺ 58.27 | ₺ 54.94 | ₺ 57.81 | 5.87% 3.40% | 0.0000278785 | ₺ 221,516,186 ₺ 7,451,155,375 | 0.00% 0.01% | 128,900,445 | 292 2024-03-22 | ₺ 57.62 | ₺ 58.47 | ₺ 54.13 | ₺ 54.86 | -4.19% -10.62% | 0.0000270793 | ₺ 377,464,010 ₺ 7,072,076,540 | 0.01% 0.01% | 128,900,445 | 292 2024-03-21 | ₺ 57.71 | ₺ 58.79 | ₺ 57.71 | ₺ 57.82 | 0.34% -12.99% | 0.0000271894 | ₺ 459,855,140 ₺ 7,452,577,210 | 0.01% 0.01% | 128,900,445 | 291 2024-03-20 | ₺ 52.68 | ₺ 57.73 | ₺ 51.63 | ₺ 57.48 | 9.27% -16.40% | 0.0000262437 | ₺ 569,830,396 ₺ 7,409,374,463 | 0.01% 0.01% | 128,900,445 | 286 2024-03-19 | ₺ 58.28 | ₺ 58.47 | ₺ 52.39 | ₺ 54.46 | -9.70% -19.94% | 0.0000263504 | ₺ 817,072,194 ₺ 7,019,899,525 | 0.01% 0.01% | 128,900,445 | 281 2024-03-18 | ₺ 62.61 | ₺ 64.76 | ₺ 58.99 | ₺ 59.98 | -0.25% -13.28% | 0.0000275087 | ₺ 1,590,091,557 ₺ 7,731,058,948 | 0.02% 0.01% | 128,900,445 | 288 2024-03-17 | ₺ 56.04 | ₺ 60.23 | ₺ 54.26 | ₺ 59.67 | 6.46% -11.13% | 0.0000271876 | ₺ 925,817,897 ₺ 7,691,838,871 | 0.01% 0.01% | 128,900,445 | 289 2024-03-16 | ₺ 61.04 | ₺ 61.74 | ₺ 56.14 | ₺ 56.14 | -6.62% -19.85% | 0.0000263479 | ₺ 533,165,908 ₺ 7,236,485,540 | 0.01% 0.01% | 128,900,445 | 283 2024-03-15 | ₺ 66.07 | ₺ 66.07 | ₺ 59.42 | ₺ 61.31 | -7.88% -10.86% | 0.0000275928 | ₺ 1,067,018,872 ₺ 7,903,445,748 | 0.01% 0.01% | 128,900,445 | 284 2024-03-14 | ₺ 68.23 | ₺ 68.23 | ₺ 64.33 | ₺ 66.39 | -2.68% -4.63% | 0.0000289159 | ₺ 1,045,023,971 ₺ 8,557,460,437 | 0.01% 0.01% | 128,900,445 | 282 2024-03-13 | ₺ 69.65 | ₺ 69.73 | ₺ 66.86 | ₺ 68.18 | 1.00% -8.12% | 0.000028989 | ₺ 1,813,276,747 ₺ 8,788,182,619 | 0.02% 0.01% | 128,900,445 | 280 2024-03-12 | ₺ 68.50 | ₺ 68.91 | ₺ 66.74 | ₺ 67.29 | -1.92% -23.51% | 0.0000295073 | ₺ 944,336,945 ₺ 8,673,438,581 | 0.01% 0.01% | 128,900,445 | 274 2024-03-11 | ₺ 67.85 | ₺ 68.52 | ₺ 65.66 | ₺ 68.52 | 2.98% 19.83% | 0.0000295433 | ₺ 1,328,955,358 ₺ 8,831,986,115 | 0.01% 0.01% | 128,900,445 | 271 2024-03-10 | ₺ 68.82 | ₺ 69.34 | ₺ 67.18 | ₺ 67.67 | -2.68% 31.35% | 0.0000306822 | ₺ 1,145,316,210 ₺ 8,722,792,830 | 0.02% 0.01% | 128,900,445 | 265 2024-03-09 | ₺ 68.04 | ₺ 70.78 | ₺ 67.72 | ₺ 70.12 | 3.20% 38.96% | 0.000032139 | ₺ 1,886,178,713 ₺ 9,038,546,548 | 0.04% 0.01% | 128,900,445 | 261 2024-03-08 | ₺ 68.15 | ₺ 71.66 | ₺ 66.98 | ₺ 67.71 | -1.31% 37.15% | 0.000030989 | ₺ 2,021,360,205 ₺ 8,727,807,817 | 0.02% 0.01% | 128,900,445 | 257 2024-03-07 | ₺ 71.31 | ₺ 71.31 | ₺ 67.44 | ₺ 68.78 | -7.88% 52.62% | 0.000032161 | ₺ 4,238,740,886 ₺ 8,865,331,262 | 0.05% 0.01% | 128,900,445 | 241 2024-03-06 | ₺ 85.82 | ₺ 104.49 | ₺ 72.66 | ₺ 74.47 | -14.51% 70.35% | 0.0000355432 | ₺ 27,824,214,706 ₺ 9,599,515,311 | 0.25% 0.01% | 128,900,445 | 194 2024-03-05 | ₺ 55.21 | ₺ 81.22 | ₺ 55.21 | ₺ 76.25 | 36.85% 71.62% | 0.0000381837 | ₺ 20,161,588,442 ₺ 9,828,688,919 | 0.13% 0.01% | 128,900,445 | 278 2024-03-04 | ₺ 51.02 | ₺ 55.92 | ₺ 50.89 | ₺ 55.92 | 9.08% 27.72% | 0.0000261826 | ₺ 1,351,168,587 ₺ 7,208,134,274 | 0.01% 0.01% | 128,900,445 | 287 2024-03-03 | ₺ 50.29 | ₺ 51.90 | ₺ 48.95 | ₺ 51.35 | 3.26% 20.16% | 0.0000260706 | ₺ 1,209,447,511 ₺ 6,618,468,129 | 0.02% 0.01% | 128,900,445 | 291 2024-03-02 | ₺ 50.21 | ₺ 50.21 | ₺ 47.94 | ₺ 49.51 | 2.05% 13.84% | 0.0000254685 | ₺ 772,418,144 ₺ 6,381,916,008 | 0.01% 0.01% | 128,900,445 | 299 2024-03-01 | ₺ 45.59 | ₺ 48.50 | ₺ 45.59 | ₺ 48.50 | 7.66% 13.31% | 0.0000246618 | ₺ 745,478,037 ₺ 6,251,124,031 | 0.01% 0.01% | 128,900,445 | 301 2024-02-29 | ₺ 43.18 | ₺ 48.26 | ₺ 43.18 | ₺ 44.23 | 2.82% -0.28% | 0.0000231557 | ₺ 1,812,289,753 ₺ 5,701,098,958 | 0.02% 0.01% | 128,900,445 |
|