CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 90,494,142,931,862 ||| Hacim (24s): ₺ 5,735,342,922,100 ||| Döviz adedi: 659

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
286 Lisk (LSK) 64.33
$1.99
-0.80%
12.98%
 0.0000283447₺ 611,095,559 
₺ 8,291,918,934 
0.01%
0.01%
 128,900,445 
144,818,773 
$13.03
$14.63
LSK Lisk =
TRY

LSK/AUD - A$ 3.05
LSK/BGN - 3.60 лв.
LSK/BRL - R$ 9.97
LSK/CAD - C$ 2.69
LSK/CHF - Fr. 1.79
LSK/CNY - CN¥ 14.36
LSK/CZK - 46.64
LSK/DKK - kr. 13.75
LSK/EUR - 1.84
LSK/GBP - £ 1.57
LSK/HKD - HK$ 15.55
LSK/HRK - kn 13.68
LSK/HUF - Ft 726.69
LSK/IDR - Rp 31,549
LSK/ILS - 7.28
LSK/INR - 165.76
LSK/JPY - ¥ 300.73
LSK/KRW - 2,679.60
LSK/MXN - Mex$ 33.02
LSK/MYR - RM 9.40
LSK/NOK - kr 21.60
LSK/NZD - NZ$ 3.33
LSK/PHP - 111.75
LSK/PLN - 7.94
LSK/RON - lei 9.17
LSK/RUB - 183.73
LSK/SEK - kr 21.28
LSK/SGD - S$ 2.68
LSK/THB - ฿ 72.53
LSK/TRY - 64.33
LSK/USD - $ 1.99
LSK/ZAR - R 37.62
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
286
2024-03-29
65.54 65.54 63.63 64.33-0.80%
12.98%
 0.0000283447₺ 611,095,559 
₺ 8,291,918,934 
0.01%
0.01%
 128,900,445 
285
2024-03-28
64.23 65.96 62.74 65.591.61%
13.88%
 0.0000286473₺ 826,719,300 
₺ 8,455,216,287 
0.01%
0.01%
 128,900,445 
286
2024-03-27
67.76 67.76 63.33 64.11-5.90%
12.04%
 0.0000289119₺ 1,331,374,324 
₺ 8,264,347,122 
0.02%
0.01%
 128,900,445 
273
2024-03-26
65.44 68.94 64.77 68.193.85%
30.46%
 0.000030168₺ 2,975,486,462 
₺ 8,789,443,974 
0.04%
0.01%
 128,900,445 
280
2024-03-25
64.37 66.06 64.37 65.27-0.04%
9.03%
 0.0000290793₺ 3,833,901,049 
₺ 8,413,793,251 
0.06%
0.01%
 128,900,445 
274
2024-03-24
58.52 65.85 58.52 65.0912.77%
10.12%
 0.0000305488₺ 6,248,073,113 
₺ 8,389,768,551 
0.14%
0.01%
 128,900,445 
284
2024-03-23
54.94 58.27 54.94 57.815.87%
3.40%
 0.0000278785₺ 221,516,186 
₺ 7,451,155,375 
0.00%
0.01%
 128,900,445 
292
2024-03-22
57.62 58.47 54.13 54.86-4.19%
-10.62%
 0.0000270793₺ 377,464,010 
₺ 7,072,076,540 
0.01%
0.01%
 128,900,445 
292
2024-03-21
57.71 58.79 57.71 57.820.34%
-12.99%
 0.0000271894₺ 459,855,140 
₺ 7,452,577,210 
0.01%
0.01%
 128,900,445 
291
2024-03-20
52.68 57.73 51.63 57.489.27%
-16.40%
 0.0000262437₺ 569,830,396 
₺ 7,409,374,463 
0.01%
0.01%
 128,900,445 
286
2024-03-19
58.28 58.47 52.39 54.46-9.70%
-19.94%
 0.0000263504₺ 817,072,194 
₺ 7,019,899,525 
0.01%
0.01%
 128,900,445 
281
2024-03-18
62.61 64.76 58.99 59.98-0.25%
-13.28%
 0.0000275087₺ 1,590,091,557 
₺ 7,731,058,948 
0.02%
0.01%
 128,900,445 
288
2024-03-17
56.04 60.23 54.26 59.676.46%
-11.13%
 0.0000271876₺ 925,817,897 
₺ 7,691,838,871 
0.01%
0.01%
 128,900,445 
289
2024-03-16
61.04 61.74 56.14 56.14-6.62%
-19.85%
 0.0000263479₺ 533,165,908 
₺ 7,236,485,540 
0.01%
0.01%
 128,900,445 
283
2024-03-15
66.07 66.07 59.42 61.31-7.88%
-10.86%
 0.0000275928₺ 1,067,018,872 
₺ 7,903,445,748 
0.01%
0.01%
 128,900,445 
284
2024-03-14
68.23 68.23 64.33 66.39-2.68%
-4.63%
 0.0000289159₺ 1,045,023,971 
₺ 8,557,460,437 
0.01%
0.01%
 128,900,445 
282
2024-03-13
69.65 69.73 66.86 68.181.00%
-8.12%
 0.000028989₺ 1,813,276,747 
₺ 8,788,182,619 
0.02%
0.01%
 128,900,445 
280
2024-03-12
68.50 68.91 66.74 67.29-1.92%
-23.51%
 0.0000295073₺ 944,336,945 
₺ 8,673,438,581 
0.01%
0.01%
 128,900,445 
274
2024-03-11
67.85 68.52 65.66 68.522.98%
19.83%
 0.0000295433₺ 1,328,955,358 
₺ 8,831,986,115 
0.01%
0.01%
 128,900,445 
271
2024-03-10
68.82 69.34 67.18 67.67-2.68%
31.35%
 0.0000306822₺ 1,145,316,210 
₺ 8,722,792,830 
0.02%
0.01%
 128,900,445 
265
2024-03-09
68.04 70.78 67.72 70.123.20%
38.96%
 0.000032139₺ 1,886,178,713 
₺ 9,038,546,548 
0.04%
0.01%
 128,900,445 
261
2024-03-08
68.15 71.66 66.98 67.71-1.31%
37.15%
 0.000030989₺ 2,021,360,205 
₺ 8,727,807,817 
0.02%
0.01%
 128,900,445 
257
2024-03-07
71.31 71.31 67.44 68.78-7.88%
52.62%
 0.000032161₺ 4,238,740,886 
₺ 8,865,331,262 
0.05%
0.01%
 128,900,445 
241
2024-03-06
85.82 104.49 72.66 74.47-14.51%
70.35%
 0.0000355432₺ 27,824,214,706 
₺ 9,599,515,311 
0.25%
0.01%
 128,900,445 
194
2024-03-05
55.21 81.22 55.21 76.2536.85%
71.62%
 0.0000381837₺ 20,161,588,442 
₺ 9,828,688,919 
0.13%
0.01%
 128,900,445 
278
2024-03-04
51.02 55.92 50.89 55.929.08%
27.72%
 0.0000261826₺ 1,351,168,587 
₺ 7,208,134,274 
0.01%
0.01%
 128,900,445 
287
2024-03-03
50.29 51.90 48.95 51.353.26%
20.16%
 0.0000260706₺ 1,209,447,511 
₺ 6,618,468,129 
0.02%
0.01%
 128,900,445 
291
2024-03-02
50.21 50.21 47.94 49.512.05%
13.84%
 0.0000254685₺ 772,418,144 
₺ 6,381,916,008 
0.01%
0.01%
 128,900,445 
299
2024-03-01
45.59 48.50 45.59 48.507.66%
13.31%
 0.0000246618₺ 745,478,037 
₺ 6,251,124,031 
0.01%
0.01%
 128,900,445 
301
2024-02-29
43.18 48.26 43.18 44.232.82%
-0.28%
 0.0000231557₺ 1,812,289,753 
₺ 5,701,098,958 
0.02%
0.01%
 128,900,445