CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,307,652,556,571 ||| Hacim (24s): ₺ 5,107,879,718,250 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
43 Maker (MKR) 93,276.34
$2,862.95
0.43%
-5.65%
 0.0443695₺ 2,295,833,282 
₺ 86,290,640,408 
0.04%
0.10%
 925,107 
977,631 
$134.51
$142.15
MKR Maker =
TRY

MKR/AUD - A$ 4,400.04
MKR/BGN - 5,229.72 лв.
MKR/BRL - R$ 14,735.89
MKR/CAD - C$ 3,920.67
MKR/CHF - Fr. 2,617.80
MKR/CNY - CN¥ 20,746.65
MKR/CZK - 67,506.07
MKR/DKK - kr. 19,943.48
MKR/EUR - 2,673.57
MKR/GBP - £ 2,296.49
MKR/HKD - HK$ 22,416.13
MKR/HRK - kn 20,270.14
MKR/HUF - Ft 1,053,021.64
MKR/IDR - Rp 46,426,742
MKR/ILS - 10,818.46
MKR/INR - 238,596.25
MKR/JPY - ¥ 444,991.18
MKR/KRW - 3,939,132.91
MKR/MXN - Mex$ 48,859.39
MKR/MYR - RM 13,694.92
MKR/NOK - kr 31,435.76
MKR/NZD - NZ$ 4,817.14
MKR/PHP - 165,691.80
MKR/PLN - 11,592.37
MKR/RON - lei 13,304.70
MKR/RUB - 266,740.48
MKR/SEK - kr 31,119.41
MKR/SGD - S$ 3,895.70
MKR/THB - ฿ 106,416.42
MKR/TRY - 93,276.34
MKR/USD - $ 2,862.95
MKR/ZAR - R 54,979.52
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
43
2024-04-25
93,466.61 94,536.23 91,378.53 93,276.340.43%
-5.65%
 0.0443695₺ 2,295,833,282 
₺ 86,290,640,408 
0.04%
0.10%
 925,107 
43
2024-04-24
95,365.22 98,580.80 92,522.73 93,461.65-1.72%
-8.78%
 0.0446534₺ 3,305,381,756 
₺ 86,461,979,478 
0.06%
0.10%
 925,107 
44
2024-04-23
94,532.69 95,432.31 91,711.85 95,291.390.82%
-10.60%
 0.0439949₺ 2,862,362,292 
₺ 88,117,518,048 
0.07%
0.10%
 924,717 
44
2024-04-22
98,029.37 99,377.55 93,974.09 94,519.50-3.57%
-5.87%
 0.0433403₺ 3,097,070,566 
₺ 87,403,911,293 
0.07%
0.10%
 924,717 
41
2024-04-21
101,278.73 102,519.36 97,033.51 97,615.33-3.68%
-1.70%
 0.0462649₺ 2,623,026,870 
₺ 90,266,567,368 
0.07%
0.11%
 924,717 
41
2024-04-20
95,988.78 101,947.28 95,765.92 101,341.435.48%
11.26%
 0.0480668₺ 2,753,676,091 
₺ 93,712,066,770 
0.07%
0.11%
 924,717 
41
2024-04-19
100,476.68 101,942.16 95,455.38 99,077.20-1.52%
0.31%
 0.0462187₺ 4,143,769,714 
₺ 91,618,451,184 
0.06%
0.11%
 924,717 
41
2024-04-18
102,348.57 105,247.93 97,504.84 97,504.84-4.59%
-10.67%
 0.0473221₺ 3,870,551,681 
₺ 90,164,481,881 
0.07%
0.11%
 924,717 
37
2024-04-17
106,150.08 107,045.50 101,404.07 102,323.23-3.70%
-5.61%
 0.0513127₺ 4,154,835,236 
₺ 94,620,101,979 
0.07%
0.12%
 924,717 
37
2024-04-16
99,818.93 107,741.16 97,859.70 106,013.546.16%
-3.79%
 0.0512671₺ 4,870,892,134 
₺ 98,031,739,408 
0.07%
0.12%
 924,710 
38
2024-04-15
98,751.49 104,649.65 97,720.60 99,773.290.71%
-17.86%
 0.0484925₺ 4,372,115,561 
₺ 92,261,363,316 
0.06%
0.12%
 924,710 
42
2024-04-14
90,627.25 99,841.21 88,903.95 98,932.479.01%
-16.00%
 0.0464715₺ 4,946,688,459 
₺ 91,483,696,067 
0.06%
0.11%
 924,710 
41
2024-04-13
95,334.07 95,929.54 81,724.95 90,742.47-4.87%
-24.44%
 0.0436017₺ 5,618,447,038 
₺ 83,910,376,046 
0.06%
0.11%
 924,710 
41
2024-04-12
108,860.29 109,624.92 87,170.58 95,332.45-12.33%
-19.85%
 0.0438298₺ 4,754,174,635 
₺ 88,154,823,026 
0.06%
0.10%
 924,710 
42
2024-04-11
107,717.08 110,581.56 106,848.50 108,578.560.83%
-15.24%
 0.0479463₺ 2,615,354,668 
₺ 100,403,667,460 
0.05%
0.11%
 924,710 
44
2024-04-10
109,517.62 110,612.22 106,990.34 107,559.41-1.82%
-12.38%
 0.0472824₺ 3,246,750,531 
₺ 99,461,151,234 
0.05%
0.11%
 924,710 
43
2024-04-09
120,075.91 120,373.09 109,110.25 109,258.51-9.36%
-9.52%
 0.0491049₺ 3,251,594,549 
₺ 101,022,623,206 
0.05%
0.11%
 924,621 
40
2024-04-08
116,482.25 122,356.95 112,772.67 119,972.252.99%
-0.21%
 0.0523148₺ 3,359,623,524 
₺ 110,928,698,632 
0.06%
0.12%
 924,621 
40
2024-04-07
118,972.44 119,805.33 115,180.62 116,716.53-1.93%
-7.22%
 0.0524411₺ 2,242,228,602 
₺ 107,918,478,985 
0.06%
0.12%
 924,621 
40
2024-04-06
118,038.51 120,853.75 117,739.61 119,011.240.91%
-1.01%
 0.0537969₺ 2,132,093,500 
₺ 110,040,337,571 
0.06%
0.13%
 924,621 
38
2024-04-05
126,760.00 127,252.26 116,960.71 117,548.55-7.28%
0.08%
 0.0541116₺ 3,614,798,284 
₺ 108,687,800,797 
0.06%
0.13%
 924,621 
36
2024-04-04
121,569.86 129,850.46 119,467.91 126,750.114.22%
9.10%
 0.0578699₺ 4,478,552,876 
₺ 117,195,803,241 
0.08%
0.14%
 924,621 
37
2024-04-03
120,349.22 124,105.49 118,202.32 122,040.371.34%
15.47%
 0.0575666₺ 4,419,176,537 
₺ 112,839,763,531 
0.07%
0.13%
 924,610 
37
2024-04-02
120,785.08 126,156.59 115,364.17 121,210.89-0.03%
16.77%
 0.0573423₺ 7,404,736,650 
₺ 112,072,637,042 
0.09%
0.13%
 924,610 
41
2024-04-01
127,597.59 128,426.54 117,350.50 121,807.25-4.25%
14.12%
 0.0538445₺ 4,593,190,829 
₺ 112,622,353,318 
0.07%
0.13%
 924,594 
41
2024-03-31
121,196.30 130,867.96 120,427.30 126,955.994.64%
24.30%
 0.055048₺ 4,616,242,952 
₺ 117,369,912,873 
0.11%
0.13%
 924,494 
40
2024-03-30
118,856.30 122,976.39 118,856.30 121,344.282.02%
22.21%
 0.0537785₺ 3,508,440,172 
₺ 112,181,901,306 
0.09%
0.12%
 924,494 
43
2024-03-29
117,571.05 125,435.12 113,407.73 118,933.461.08%
17.77%
 0.0525624₺ 7,017,329,947 
₺ 109,953,358,578 
0.13%
0.12%
 924,494 
44
2024-03-28
106,378.00 118,694.97 106,378.00 117,445.9210.31%
7.74%
 0.0514093₺ 5,499,711,408 
₺ 108,576,222,953 
0.09%
0.12%
 924,479 
44
2024-03-27
103,579.57 106,894.01 101,111.86 106,178.412.49%
8.35%
 0.0474579₺ 3,972,876,819 
₺ 98,159,836,790 
0.06%
0.11%
 924,479