En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 90,560,228,931,989 ||| Hacim (24s): ₺ 6,585,577,480,090 ||| Döviz adedi: 658
XEM/AUD - A$ 0.08 XEM/BGN - 0.09 лв. XEM/BRL - R$ 0.26 XEM/CAD - C$ 0.07 XEM/CHF - Fr. 0.05 XEM/CNY - CN¥ 0.38 XEM/CZK - Kč 1.22 XEM/DKK - kr. 0.36
XEM/EUR - € 0.05 XEM/GBP - £ 0.04 XEM/HKD - HK$ 0.41 XEM/HRK - kn 0.36 XEM/HUF - Ft 19.08 XEM/IDR - Rp 830 XEM/ILS - ₪ 0.19 XEM/INR - ₹ 4.36
XEM/JPY - ¥ 7.92 XEM/KRW - ₩ 70.42 XEM/MXN - Mex$ 0.87 XEM/MYR - RM 0.25 XEM/NOK - kr 0.56 XEM/NZD - NZ$ 0.09 XEM/PHP - ₱ 2.94 XEM/PLN - zł 0.21
XEM/RON - lei 0.24 XEM/RUB - ₽ 4.83 XEM/SEK - kr 0.56 XEM/SGD - S$ 0.07 XEM/THB - ฿ 1.90 XEM/TRY - ₺ 1.69 XEM/USD - $ 0.05 XEM/ZAR - R 0.99
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 179 2024-03-28 | ₺ 1.68 | ₺ 1.71 | ₺ 1.65 | ₺ 1.69 | 2.50% 9.29% | 0.000000733273 | ₺ 389,450,601 ₺ 15,206,486,550 | 0.01% 0.02% | 8,999,999,999 | 175 2024-03-27 | ₺ 1.76 | ₺ 1.76 | ₺ 1.67 | ₺ 1.69 | -0.68% 10.88% | 0.000000761517 | ₺ 586,901,103 ₺ 15,198,443,291 | 0.01% 0.02% | 8,999,999,999 | 173 2024-03-26 | ₺ 1.66 | ₺ 1.72 | ₺ 1.66 | ₺ 1.72 | 3.88% 28.12% | 0.000000762421 | ₺ 565,883,733 ₺ 15,509,506,255 | 0.01% 0.02% | 8,999,999,999 | 178 2024-03-25 | ₺ 1.58 | ₺ 1.66 | ₺ 1.56 | ₺ 1.65 | 4.11% 8.48% | 0.000000736341 | ₺ 379,807,581 ₺ 14,875,607,060 | 0.01% 0.02% | 8,999,999,999 | 178 2024-03-24 | ₺ 1.52 | ₺ 1.58 | ₺ 1.50 | ₺ 1.58 | 4.19% -1.09% | 0.000000742706 | ₺ 318,489,631 ₺ 14,241,674,573 | 0.01% 0.02% | 8,999,999,999 | 178 2024-03-23 | ₺ 1.47 | ₺ 1.53 | ₺ 1.47 | ₺ 1.53 | 5.01% -1.81% | 0.000000736626 | ₺ 246,904,856 ₺ 13,746,404,591 | 0.01% 0.02% | 8,999,999,999 | 181 2024-03-22 | ₺ 1.56 | ₺ 1.56 | ₺ 1.45 | ₺ 1.46 | -5.67% -15.96% | 0.000000722109 | ₺ 370,322,934 ₺ 13,167,405,191 | 0.01% 0.02% | 8,999,999,999 | 177 2024-03-21 | ₺ 1.57 | ₺ 1.57 | ₺ 1.53 | ₺ 1.56 | 1.52% -15.94% | 0.000000735726 | ₺ 1,284,813,583 ₺ 14,080,285,820 | 0.02% 0.02% | 8,999,999,999 | 176 2024-03-20 | ₺ 1.36 | ₺ 1.54 | ₺ 1.33 | ₺ 1.54 | 13.46% -21.14% | 0.000000702037 | ₺ 642,076,592 ₺ 13,838,968,550 | 0.01% 0.02% | 8,999,999,999 | 179 2024-03-19 | ₺ 1.53 | ₺ 1.53 | ₺ 1.34 | ₺ 1.41 | -8.12% -22.24% | 0.000000682164 | ₺ 744,165,050 ₺ 12,688,808,835 | 0.01% 0.02% | 8,999,999,999 | 175 2024-03-18 | ₺ 1.62 | ₺ 1.63 | ₺ 1.51 | ₺ 1.53 | -7.05% -17.53% | 0.000000700278 | ₺ 702,718,743 ₺ 13,741,272,287 | 0.01% 0.02% | 8,999,999,999 | 175 2024-03-17 | ₺ 1.56 | ₺ 1.63 | ₺ 1.49 | ₺ 1.63 | 4.26% -3.78% | 0.0000007435 | ₺ 588,323,138 ₺ 14,686,856,761 | 0.01% 0.02% | 8,999,999,999 | 171 2024-03-16 | ₺ 1.73 | ₺ 1.73 | ₺ 1.56 | ₺ 1.56 | -8.26% -9.81% | 0.000000732359 | ₺ 541,546,357 ₺ 14,044,096,263 | 0.01% 0.02% | 8,999,999,999 | 168 2024-03-15 | ₺ 1.92 | ₺ 1.92 | ₺ 1.68 | ₺ 1.73 | -8.11% 1.95% | 0.000000779439 | ₺ 1,641,293,172 ₺ 15,588,006,538 | 0.01% 0.02% | 8,999,999,999 | 162 2024-03-14 | ₺ 1.94 | ₺ 1.94 | ₺ 1.81 | ₺ 1.88 | -2.83% 6.80% | 0.000000819094 | ₺ 874,749,971 ₺ 16,925,077,057 | 0.01% 0.02% | 8,999,999,999 | 163 2024-03-13 | ₺ 1.81 | ₺ 1.96 | ₺ 1.81 | ₺ 1.94 | 7.85% 18.85% | 0.000000825101 | ₺ 2,533,920,614 ₺ 17,464,666,290 | 0.03% 0.02% | 8,999,999,999 | 166 2024-03-12 | ₺ 1.84 | ₺ 1.84 | ₺ 1.78 | ₺ 1.80 | -2.02% 25.62% | 0.000000788753 | ₺ 885,857,102 ₺ 16,187,899,318 | 0.01% 0.02% | 8,999,999,999 | 164 2024-03-11 | ₺ 1.72 | ₺ 1.84 | ₺ 1.72 | ₺ 1.83 | 9.10% 14.20% | 0.000000790542 | ₺ 2,296,950,348 ₺ 16,501,114,439 | 0.02% 0.02% | 8,999,999,999 | 170 2024-03-10 | ₺ 1.72 | ₺ 1.77 | ₺ 1.66 | ₺ 1.71 | -0.72% 14.14% | 0.000000773125 | ₺ 679,720,055 ₺ 15,346,396,090 | 0.01% 0.02% | 8,999,999,999 | 167 2024-03-09 | ₺ 1.68 | ₺ 1.73 | ₺ 1.68 | ₺ 1.72 | 2.48% 15.57% | 0.0000007885 | ₺ 588,144,295 ₺ 15,483,018,253 | 0.01% 0.02% | 8,999,999,999 | 163 2024-03-08 | ₺ 1.72 | ₺ 1.72 | ₺ 1.65 | ₺ 1.68 | -4.45% 12.29% | 0.0000007678 | ₺ 903,908,424 ₺ 15,098,520,774 | 0.01% 0.02% | 8,999,999,999 | 156 2024-03-07 | ₺ 1.59 | ₺ 1.76 | ₺ 1.57 | ₺ 1.74 | 8.58% 33.14% | 0.000000812959 | ₺ 3,342,906,659 ₺ 15,646,698,455 | 0.04% 0.02% | 8,999,999,999 | 162 2024-03-06 | ₺ 1.45 | ₺ 1.62 | ₺ 1.43 | ₺ 1.60 | 12.65% 26.20% | 0.000000762287 | ₺ 2,223,874,544 ₺ 14,374,727,872 | 0.02% 0.02% | 8,999,999,999 | 169 2024-03-05 | ₺ 1.59 | ₺ 1.59 | ₺ 1.41 | ₺ 1.41 | -10.38% 13.10% | 0.000000707064 | ₺ 1,318,166,624 ₺ 12,707,609,499 | 0.01% 0.02% | 8,999,999,999 | 163 2024-03-04 | ₺ 1.46 | ₺ 1.58 | ₺ 1.46 | ₺ 1.58 | 6.37% 28.02% | 0.000000740317 | ₺ 1,138,401,795 ₺ 14,230,362,735 | 0.01% 0.02% | 8,999,999,999 | 167 2024-03-03 | ₺ 1.48 | ₺ 1.48 | ₺ 1.40 | ₺ 1.47 | -0.03% 21.49% | 0.000000744832 | ₺ 602,235,792 ₺ 13,202,418,071 | 0.01% 0.02% | 8,999,999,999 | 164 2024-03-02 | ₺ 1.49 | ₺ 1.49 | ₺ 1.43 | ₺ 1.47 | 0.03% 21.36% | 0.00000075435 | ₺ 918,611,738 ₺ 13,198,000,477 | 0.02% 0.02% | 8,999,999,999 | 159 2024-03-01 | ₺ 1.31 | ₺ 1.49 | ₺ 1.31 | ₺ 1.47 | 11.75% 20.58% | 0.000000745216 | ₺ 3,777,053,192 ₺ 13,188,744,398 | 0.06% 0.02% | 8,999,999,999 | 168 2024-02-29 | ₺ 1.25 | ₺ 1.34 | ₺ 1.25 | ₺ 1.28 | 2.91% 8.72% | 0.000000670971 | ₺ 1,169,074,400 ₺ 11,534,321,320 | 0.01% 0.02% | 8,999,999,999 | 173 2024-02-28 | ₺ 1.25 | ₺ 1.28 | ₺ 1.21 | ₺ 1.23 | -0.49% 7.09% | 0.000000650217 | ₺ 581,855,059 ₺ 11,095,330,989 | 0.01% 0.01% | 8,999,999,999 |
|