CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 90,560,228,931,989 ||| Hacim (24s): ₺ 6,585,577,480,090 ||| Döviz adedi: 658

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
179 NEM (XEM) 1.69
$0.05
2.50%
9.29%
 0.000000733273₺ 389,450,601 
₺ 15,206,486,550 
0.01%
0.02%
 8,999,999,999 $23.93
XEM NEM =
TRY

XEM/AUD - A$ 0.08
XEM/BGN - 0.09 лв.
XEM/BRL - R$ 0.26
XEM/CAD - C$ 0.07
XEM/CHF - Fr. 0.05
XEM/CNY - CN¥ 0.38
XEM/CZK - 1.22
XEM/DKK - kr. 0.36
XEM/EUR - 0.05
XEM/GBP - £ 0.04
XEM/HKD - HK$ 0.41
XEM/HRK - kn 0.36
XEM/HUF - Ft 19.08
XEM/IDR - Rp 830
XEM/ILS - 0.19
XEM/INR - 4.36
XEM/JPY - ¥ 7.92
XEM/KRW - 70.42
XEM/MXN - Mex$ 0.87
XEM/MYR - RM 0.25
XEM/NOK - kr 0.56
XEM/NZD - NZ$ 0.09
XEM/PHP - 2.94
XEM/PLN - 0.21
XEM/RON - lei 0.24
XEM/RUB - 4.83
XEM/SEK - kr 0.56
XEM/SGD - S$ 0.07
XEM/THB - ฿ 1.90
XEM/TRY - 1.69
XEM/USD - $ 0.05
XEM/ZAR - R 0.99
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
179
2024-03-28
1.68 1.71 1.65 1.692.50%
9.29%
 0.000000733273₺ 389,450,601 
₺ 15,206,486,550 
0.01%
0.02%
 8,999,999,999 
175
2024-03-27
1.76 1.76 1.67 1.69-0.68%
10.88%
 0.000000761517₺ 586,901,103 
₺ 15,198,443,291 
0.01%
0.02%
 8,999,999,999 
173
2024-03-26
1.66 1.72 1.66 1.723.88%
28.12%
 0.000000762421₺ 565,883,733 
₺ 15,509,506,255 
0.01%
0.02%
 8,999,999,999 
178
2024-03-25
1.58 1.66 1.56 1.654.11%
8.48%
 0.000000736341₺ 379,807,581 
₺ 14,875,607,060 
0.01%
0.02%
 8,999,999,999 
178
2024-03-24
1.52 1.58 1.50 1.584.19%
-1.09%
 0.000000742706₺ 318,489,631 
₺ 14,241,674,573 
0.01%
0.02%
 8,999,999,999 
178
2024-03-23
1.47 1.53 1.47 1.535.01%
-1.81%
 0.000000736626₺ 246,904,856 
₺ 13,746,404,591 
0.01%
0.02%
 8,999,999,999 
181
2024-03-22
1.56 1.56 1.45 1.46-5.67%
-15.96%
 0.000000722109₺ 370,322,934 
₺ 13,167,405,191 
0.01%
0.02%
 8,999,999,999 
177
2024-03-21
1.57 1.57 1.53 1.561.52%
-15.94%
 0.000000735726₺ 1,284,813,583 
₺ 14,080,285,820 
0.02%
0.02%
 8,999,999,999 
176
2024-03-20
1.36 1.54 1.33 1.5413.46%
-21.14%
 0.000000702037₺ 642,076,592 
₺ 13,838,968,550 
0.01%
0.02%
 8,999,999,999 
179
2024-03-19
1.53 1.53 1.34 1.41-8.12%
-22.24%
 0.000000682164₺ 744,165,050 
₺ 12,688,808,835 
0.01%
0.02%
 8,999,999,999 
175
2024-03-18
1.62 1.63 1.51 1.53-7.05%
-17.53%
 0.000000700278₺ 702,718,743 
₺ 13,741,272,287 
0.01%
0.02%
 8,999,999,999 
175
2024-03-17
1.56 1.63 1.49 1.634.26%
-3.78%
 0.0000007435₺ 588,323,138 
₺ 14,686,856,761 
0.01%
0.02%
 8,999,999,999 
171
2024-03-16
1.73 1.73 1.56 1.56-8.26%
-9.81%
 0.000000732359₺ 541,546,357 
₺ 14,044,096,263 
0.01%
0.02%
 8,999,999,999 
168
2024-03-15
1.92 1.92 1.68 1.73-8.11%
1.95%
 0.000000779439₺ 1,641,293,172 
₺ 15,588,006,538 
0.01%
0.02%
 8,999,999,999 
162
2024-03-14
1.94 1.94 1.81 1.88-2.83%
6.80%
 0.000000819094₺ 874,749,971 
₺ 16,925,077,057 
0.01%
0.02%
 8,999,999,999 
163
2024-03-13
1.81 1.96 1.81 1.947.85%
18.85%
 0.000000825101₺ 2,533,920,614 
₺ 17,464,666,290 
0.03%
0.02%
 8,999,999,999 
166
2024-03-12
1.84 1.84 1.78 1.80-2.02%
25.62%
 0.000000788753₺ 885,857,102 
₺ 16,187,899,318 
0.01%
0.02%
 8,999,999,999 
164
2024-03-11
1.72 1.84 1.72 1.839.10%
14.20%
 0.000000790542₺ 2,296,950,348 
₺ 16,501,114,439 
0.02%
0.02%
 8,999,999,999 
170
2024-03-10
1.72 1.77 1.66 1.71-0.72%
14.14%
 0.000000773125₺ 679,720,055 
₺ 15,346,396,090 
0.01%
0.02%
 8,999,999,999 
167
2024-03-09
1.68 1.73 1.68 1.722.48%
15.57%
 0.0000007885₺ 588,144,295 
₺ 15,483,018,253 
0.01%
0.02%
 8,999,999,999 
163
2024-03-08
1.72 1.72 1.65 1.68-4.45%
12.29%
 0.0000007678₺ 903,908,424 
₺ 15,098,520,774 
0.01%
0.02%
 8,999,999,999 
156
2024-03-07
1.59 1.76 1.57 1.748.58%
33.14%
 0.000000812959₺ 3,342,906,659 
₺ 15,646,698,455 
0.04%
0.02%
 8,999,999,999 
162
2024-03-06
1.45 1.62 1.43 1.6012.65%
26.20%
 0.000000762287₺ 2,223,874,544 
₺ 14,374,727,872 
0.02%
0.02%
 8,999,999,999 
169
2024-03-05
1.59 1.59 1.41 1.41-10.38%
13.10%
 0.000000707064₺ 1,318,166,624 
₺ 12,707,609,499 
0.01%
0.02%
 8,999,999,999 
163
2024-03-04
1.46 1.58 1.46 1.586.37%
28.02%
 0.000000740317₺ 1,138,401,795 
₺ 14,230,362,735 
0.01%
0.02%
 8,999,999,999 
167
2024-03-03
1.48 1.48 1.40 1.47-0.03%
21.49%
 0.000000744832₺ 602,235,792 
₺ 13,202,418,071 
0.01%
0.02%
 8,999,999,999 
164
2024-03-02
1.49 1.49 1.43 1.470.03%
21.36%
 0.00000075435₺ 918,611,738 
₺ 13,198,000,477 
0.02%
0.02%
 8,999,999,999 
159
2024-03-01
1.31 1.49 1.31 1.4711.75%
20.58%
 0.000000745216₺ 3,777,053,192 
₺ 13,188,744,398 
0.06%
0.02%
 8,999,999,999 
168
2024-02-29
1.25 1.34 1.25 1.282.91%
8.72%
 0.000000670971₺ 1,169,074,400 
₺ 11,534,321,320 
0.01%
0.02%
 8,999,999,999 
173
2024-02-28
1.25 1.28 1.21 1.23-0.49%
7.09%
 0.000000650217₺ 581,855,059 
₺ 11,095,330,989 
0.01%
0.01%
 8,999,999,999