CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 84,406,112,157,618 ||| Hacim (24s): ₺ 7,434,696,481,794 ||| Döviz adedi: 687

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
188 Ontology (ONT)₺ 12.74
$0.38		35.69%
-9.84%		 0.00000586516₺ 13,608,582,326 
₺ 11,153,268,492 		0.18%
0.01% 		 875,249,524 
1,000,000,000 		$16.91
$19.32
ONT Ontology =
TRY

ONT/AUD - A$ 0.60
ONT/BGN - 0.70 лв.
ONT/BRL - R$ 1.99
ONT/CAD - C$ 0.52
ONT/CHF - Fr. 0.34
ONT/CNY - CN¥ 2.75
ONT/CZK - Kč 9.06
ONT/DKK - kr. 2.67
ONT/EUR - € 0.36
ONT/GBP - £ 0.31
ONT/HKD - HK$ 2.98
ONT/HRK - kn 2.69
ONT/HUF - Ft 141.79
ONT/IDR - Rp 6,193
ONT/ILS - ₪ 1.44
ONT/INR - ₹ 31.84
ONT/JPY - ¥ 58.54
ONT/KRW - ₩ 528.68
ONT/MXN - Mex$ 6.67
ONT/MYR - RM 1.82
ONT/NOK - kr 4.21
ONT/NZD - NZ$ 0.65
ONT/PHP - ₱ 21.91
ONT/PLN - zł 1.56
ONT/RON - lei 1.78
ONT/RUB - ₽ 35.81
ONT/SEK - kr 4.19
ONT/SGD - S$ 0.52
ONT/THB - ฿ 14.02
ONT/TRY - ₺ 12.74
ONT/USD - $ 0.38
ONT/ZAR - R 7.34
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
188
2024-04-19		₺ 11.06₺ 13.02₺ 11.06₺ 12.7435.69%
-9.84%		 0.00000586516₺ 13,608,582,326 
₺ 11,153,268,492 		0.18%
0.01%		  875,249,524 
199
2024-04-18		₺ 9.33₺ 10.89₺ 9.06₺ 10.8911.73%
-12.66%		 0.00000526984₺ 3,087,542,885 
₺ 9,528,104,387 		0.06%
0.01%		  875,249,524 
230
2024-04-17		₺ 10.58₺ 10.58₺ 9.51₺ 9.62-10.01%
-16.75%		 0.00000479942₺ 1,546,499,467 
₺ 8,420,015,876 		0.03%
0.01%		  875,249,524 
199
2024-04-16		₺ 10.36₺ 10.70₺ 9.66₺ 10.704.17%
-3.46%		 0.00000514885₺ 3,785,162,260 
₺ 9,361,615,142 		0.06%
0.01%		  875,249,524 
199
2024-04-15		₺ 10.10₺ 11.53₺ 9.80₺ 10.2614.33%
-12.71%		 0.00000499654₺ 6,420,909,966 
₺ 8,978,855,070 		0.09%
0.01%		  875,249,524 
241
2024-04-14		₺ 9.20₺ 9.20₺ 8.59₺ 8.96-0.07%
-14.81%		 0.00000434496₺ 2,620,239,786 
₺ 7,842,780,025 		0.03%
0.01%		  875,249,524 
200
2024-04-13		₺ 12.57₺ 12.57₺ 8.97₺ 8.97-28.97%
-12.46%		 0.00000440557₺ 5,575,687,305 
₺ 7,848,633,772 		0.06%
0.01%		  875,249,524 
193
2024-04-12		₺ 12.50₺ 15.23₺ 11.94₺ 12.44-1.44%
21.52%		 0.00000574117₺ 13,034,363,820 
₺ 10,891,949,640 		0.16%
0.01%		  875,249,524 
231
2024-04-11		₺ 12.03₺ 12.61₺ 11.75₺ 12.468.53%
21.29%		 0.00000549216₺ 2,806,582,305 
₺ 10,904,512,465 		0.06%
0.01%		  875,249,524 
239
2024-04-10		₺ 10.94₺ 11.47₺ 10.94₺ 11.473.86%
14.33%		 0.00000503798₺ 850,441,558 
₺ 10,034,840,283 		0.01%
0.01%		  875,249,524 
243
2024-04-09		₺ 11.52₺ 11.52₺ 10.99₺ 10.99-5.80%
8.36%		 0.00000493431₺ 703,418,865 
₺ 9,615,271,180 		0.01%
0.01%		  875,249,524 
239
2024-04-08		₺ 10.48₺ 11.61₺ 10.30₺ 11.5710.97%
5.49%		 0.00000502818₺ 1,744,569,061 
₺ 10,123,087,344 		0.03%
0.01%		  875,249,524 
253
2024-04-07		₺ 10.23₺ 10.59₺ 10.23₺ 10.422.69%
-10.85%		 0.00000470583₺ 360,590,971 
₺ 9,123,262,384 		0.01%
0.01%		  875,249,524 
253
2024-04-06		₺ 10.03₺ 10.25₺ 10.03₺ 10.251.63%
-11.26%		 0.00000462884₺ 197,552,230 
₺ 8,972,972,897 		0.01%
0.01%		  875,249,524 
251
2024-04-05		₺ 10.26₺ 10.26₺ 9.74₺ 10.06-0.97%
-15.01%		 0.00000465319₺ 312,047,049 
₺ 8,801,168,241 		0.01%
0.01%		  875,249,524 
252
2024-04-04		₺ 9.87₺ 10.49₺ 9.81₺ 10.162.30%
-14.50%		 0.0000046803₺ 304,645,295 
₺ 8,895,267,386 		0.01%
0.01%		  875,249,524 
255
2024-04-03		₺ 10.05₺ 10.29₺ 9.80₺ 9.80-3.36%
-14.79%		 0.00000464625₺ 335,156,858 
₺ 8,578,002,232 		0.01%
0.01%		  875,249,524 
253
2024-04-02		₺ 10.95₺ 10.95₺ 10.08₺ 10.18-7.53%
-14.90%		 0.00000479776₺ 447,090,892 
₺ 8,906,712,575 		0.01%
0.01%		  875,249,524 
250
2024-04-01		₺ 11.90₺ 11.92₺ 10.87₺ 11.11-6.29%
-6.00%		 0.00000490852₺ 465,061,101 
₺ 9,722,562,113 		0.01%
0.01%		  875,249,524 
246
2024-03-31		₺ 11.68₺ 11.96₺ 11.68₺ 11.831.45%
7.58%		 0.00000515084₺ 282,348,537 
₺ 10,353,647,889 		0.01%
0.01%		  875,249,524 
244
2024-03-30		₺ 12.15₺ 12.15₺ 11.66₺ 11.66-4.42%
7.43%		 0.00000516532₺ 347,456,779 
₺ 10,207,489,586 		0.01%
0.01%		  875,249,524 
240
2024-03-29		₺ 12.02₺ 12.20₺ 11.65₺ 12.201.33%
18.56%		 0.00000539784₺ 557,188,416 
₺ 10,677,632,371 		0.01%
0.01%		  875,249,524 
245
2024-03-28		₺ 11.48₺ 12.02₺ 11.29₺ 12.024.18%
13.72%		 0.00000524777₺ 534,776,301 
₺ 10,517,026,508 		0.01%
0.01%		  875,249,524 
247
2024-03-27		₺ 12.02₺ 12.02₺ 11.32₺ 11.56-2.95%
10.59%		 0.00000521076₺ 595,803,245 
₺ 10,113,704,191 		0.01%
0.01%		  875,249,524 
247
2024-03-26		₺ 11.73₺ 12.07₺ 11.66₺ 11.992.28%
27.97%		 0.00000530541₺ 1,259,748,963 
₺ 10,495,701,551 		0.02%
0.01%		  875,249,524 
249
2024-03-25		₺ 10.92₺ 11.77₺ 10.77₺ 11.687.57%
11.24%		 0.00000520163₺ 783,610,479 
₺ 10,219,384,982 		0.01%
0.01%		  875,249,524 
250
2024-03-24		₺ 10.86₺ 10.86₺ 10.53₺ 10.820.77%
-0.30%		 0.00000507777₺ 522,892,858 
₺ 9,469,046,802 		0.01%
0.01%		  875,249,524 
253
2024-03-23		₺ 10.31₺ 10.96₺ 10.31₺ 10.735.50%
1.80%		 0.00000517701₺ 1,033,357,729 
₺ 9,395,298,206 		0.02%
0.01%		  875,249,524 
255
2024-03-22		₺ 10.61₺ 10.79₺ 10.15₺ 10.22-2.80%
-11.20%		 0.00000504511₺ 440,920,081 
₺ 8,946,585,189 		0.01%
0.01%		  875,249,524 
255
2024-03-21		₺ 10.45₺ 10.65₺ 10.45₺ 10.631.19%
-15.18%		 0.00000500038₺ 1,173,649,892 
₺ 9,306,524,786 		0.02%
0.01%		  875,249,524 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0048 s