CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 85,710,009,638,153 ||| Hacim (24s): ₺ 4,574,910,133,889 ||| Döviz adedi: 694

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
163 Qtum (QTUM)₺ 138.63
$4.26		-0.22%
9.75%		 0.0000641523₺ 1,622,637,441 
₺ 14,521,827,015 		0.04%
0.02% 		 104,755,842 
107,822,406 		$22.65
$23.32
QTUM Qtum =
TRY

QTUM/AUD - A$ 6.53
QTUM/BGN - 7.78 лв.
QTUM/BRL - R$ 21.85
QTUM/CAD - C$ 5.82
QTUM/CHF - Fr. 3.88
QTUM/CNY - CN¥ 30.85
QTUM/CZK - Kč 100.19
QTUM/DKK - kr. 29.66
QTUM/EUR - € 3.98
QTUM/GBP - £ 3.42
QTUM/HKD - HK$ 33.36
QTUM/HRK - kn 30.15
QTUM/HUF - Ft 1,562.83
QTUM/IDR - Rp 68,794
QTUM/ILS - ₪ 16.04
QTUM/INR - ₹ 354.72
QTUM/JPY - ¥ 659.17
QTUM/KRW - ₩ 5,830.08
QTUM/MXN - Mex$ 72.11
QTUM/MYR - RM 20.34
QTUM/NOK - kr 46.34
QTUM/NZD - NZ$ 7.16
QTUM/PHP - ₱ 244.44
QTUM/PLN - zł 17.13
QTUM/RON - lei 19.79
QTUM/RUB - ₽ 399.27
QTUM/SEK - kr 46.00
QTUM/SGD - S$ 5.79
QTUM/THB - ฿ 157.02
QTUM/TRY - ₺ 138.63
QTUM/USD - $ 4.26
QTUM/ZAR - R 81.32
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
163
2024-04-24		₺ 138.20₺ 139.27₺ 137.58₺ 138.63-0.22%
9.75%		 0.0000641523₺ 1,622,637,441 
₺ 14,521,827,015 		0.04%
0.02%		  104,755,842 
161
2024-04-23		₺ 141.05₺ 142.79₺ 138.09₺ 138.16-2.79%
5.34%		 0.0000638305₺ 1,875,946,061 
₺ 14,472,687,627 		0.04%
0.02%		  104,755,842 
161
2024-04-22		₺ 137.10₺ 142.55₺ 137.10₺ 141.802.45%
5.08%		 0.0000653075₺ 1,848,490,224 
₺ 14,853,999,582 		0.04%
0.02%		  104,755,842 
160
2024-04-21		₺ 136.73₺ 137.92₺ 134.30₺ 137.830.30%
11.25%		 0.0000654766₺ 2,024,869,972 
₺ 14,438,965,202 		0.06%
0.02%		  104,755,842 
160
2024-04-20		₺ 130.74₺ 138.48₺ 130.51₺ 136.713.21%
11.05%		 0.000065059₺ 1,709,566,297 
₺ 14,321,185,053 		0.04%
0.02%		  104,755,842 
155
2024-04-19		₺ 134.33₺ 138.90₺ 130.60₺ 136.790.92%
-11.86%		 0.0000634121₺ 3,036,806,886 
₺ 14,329,297,686 		0.04%
0.02%		  104,755,842 
151
2024-04-18		₺ 120.72₺ 131.51₺ 117.43₺ 131.515.73%
-20.34%		 0.0000636605₺ 2,370,930,290 
₺ 13,776,073,372 		0.04%
0.02%		  104,755,842 
156
2024-04-17		₺ 130.53₺ 130.53₺ 120.72₺ 123.99-5.18%
-23.64%		 0.0000618571₺ 2,193,416,714 
₺ 12,988,519,435 		0.04%
0.02%		  104,755,842 
151
2024-04-16		₺ 135.67₺ 135.67₺ 124.65₺ 132.10-1.55%
-11.51%		 0.000063592₺ 2,630,558,117 
₺ 13,838,511,785 		0.04%
0.02%		  104,755,842 
144
2024-04-15		₺ 138.01₺ 151.83₺ 129.79₺ 134.068.46%
-17.91%		 0.0000652971₺ 4,793,909,285 
₺ 14,044,052,529 		0.07%
0.02%		  104,755,842 
158
2024-04-14		₺ 122.78₺ 124.18₺ 115.18₺ 123.436.37%
-12.04%		 0.0000598512₺ 3,735,664,627 
₺ 12,930,155,664 		0.04%
0.02%		  104,755,842 
149
2024-04-13		₺ 148.89₺ 148.89₺ 116.04₺ 116.04-22.49%
-16.41%		 0.0000570115₺ 3,870,872,819 
₺ 12,156,295,800 		0.04%
0.02%		  104,755,842 
141
2024-04-12		₺ 167.52₺ 183.31₺ 144.69₺ 149.92-10.43%
8.01%		 0.0000691655₺ 6,696,952,442 
₺ 15,705,101,795 		0.08%
0.02%		  104,755,842 
151
2024-04-11		₺ 173.28₺ 175.83₺ 164.11₺ 166.132.98%
21.72%		 0.0000732349₺ 7,818,496,427 
₺ 17,403,131,971 		0.16%
0.02%		  104,755,842 
159
2024-04-10		₺ 146.84₺ 166.38₺ 146.84₺ 161.128.79%
20.97%		 0.0000707979₺ 8,605,159,318 
₺ 16,877,992,805 		0.14%
0.02%		  104,755,842 
166
2024-04-09		₺ 161.17₺ 161.17₺ 148.02₺ 148.02-8.67%
10.21%		 0.0000664856₺ 3,572,334,887 
₺ 15,506,350,066 		0.06%
0.02%		  104,755,842 
162
2024-04-08		₺ 139.55₺ 162.51₺ 136.50₺ 162.5117.10%
12.38%		 0.0000706511₺ 6,017,465,585 
₺ 17,024,226,103 		0.10%
0.02%		  104,755,842 
176
2024-04-07		₺ 138.78₺ 140.66₺ 138.78₺ 139.061.08%
-9.56%		 0.0000627806₺ 1,474,023,523 
₺ 14,567,514,966 		0.04%
0.02%		  104,755,842 
175
2024-04-06		₺ 135.93₺ 138.81₺ 135.93₺ 138.751.71%
-7.77%		 0.000062646₺ 1,339,907,758 
₺ 14,534,616,278 		0.03%
0.02%		  104,755,842 
177
2024-04-05		₺ 135.99₺ 136.62₺ 131.58₺ 136.621.33%
-10.62%		 0.0000632185₺ 1,556,205,634 
₺ 14,311,338,664 		0.03%
0.02%		  104,755,842 
181
2024-04-04		₺ 131.38₺ 138.83₺ 130.58₺ 135.042.34%
-11.86%		 0.0000621866₺ 1,452,156,435 
₺ 14,145,822,237 		0.02%
0.02%		  104,755,842 
176
2024-04-03		₺ 133.80₺ 136.28₺ 130.86₺ 130.86-2.62%
-11.07%		 0.0000620371₺ 1,669,873,068 
₺ 13,708,222,258 		0.03%
0.02%		  104,755,842 
177
2024-04-02		₺ 143.13₺ 143.13₺ 132.31₺ 134.97-6.97%
-11.96%		 0.0000636352₺ 1,889,785,192 
₺ 14,139,137,819 		0.02%
0.02%		  104,755,842 
176
2024-04-01		₺ 158.67₺ 158.78₺ 143.06₺ 146.47-7.40%
-1.29%		 0.0000647237₺ 2,063,438,724 
₺ 15,344,030,808 		0.03%
0.02%		  104,755,842 
170
2024-03-31		₺ 152.35₺ 157.65₺ 152.35₺ 157.653.84%
10.16%		 0.0000686447₺ 1,510,745,711 
₺ 16,514,632,497 		0.04%
0.02%		  104,755,842 
171
2024-03-30		₺ 157.29₺ 157.29₺ 151.85₺ 151.85-4.44%
7.80%		 0.0000672549₺ 1,652,624,491 
₺ 15,907,115,893 		0.04%
0.02%		  104,755,842 
164
2024-03-29		₺ 156.35₺ 159.26₺ 151.76₺ 159.262.63%
20.85%		 0.0000704674₺ 2,291,457,402 
₺ 16,683,600,502 		0.04%
0.02%		  104,755,842 
167
2024-03-28		₺ 147.59₺ 154.72₺ 145.10₺ 154.724.14%
12.93%		 0.00006757₺ 1,920,893,435 
₺ 16,207,593,627 		0.03%
0.02%		  104,755,842 
172
2024-03-27		₺ 154.77₺ 154.77₺ 146.71₺ 147.82-2.74%
8.21%		 0.0000666608₺ 2,117,143,664 
₺ 15,485,518,917 		0.03%
0.02%		  104,755,842 
170
2024-03-26		₺ 146.08₺ 155.61₺ 146.08₺ 153.714.41%
24.09%		 0.000068004₺ 2,310,739,078 
₺ 16,101,762,239 		0.03%
0.02%		  104,755,842 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s