CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 81,641,681,097,188 ||| Hacim (24s): ₺ 5,639,309,697,012 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
154 Siacoin (SC)₺ 0.25
$0.01		-4.02%
10.69%		 0.000000120741₺ 991,891,689 
₺ 14,319,089,611 		0.02%
0.02% 		 57,014,379,069 
57,041,475,000 		$22.32
$22.33
SC Siacoin =
TRY

SC/AUD - A$ 0.01
SC/BGN - 0.01 лв.
SC/BRL - R$ 0.04
SC/CAD - C$ 0.01
SC/CHF - Fr. 0.01
SC/CNY - CN¥ 0.06
SC/CZK - Kč 0.18
SC/DKK - kr. 0.05
SC/EUR - € 0.01
SC/GBP - £ 0.01
SC/HKD - HK$ 0.06
SC/HRK - kn 0.05
SC/HUF - Ft 2.84
SC/IDR - Rp 125
SC/ILS - ₪ 0.03
SC/INR - ₹ 0.64
SC/JPY - ¥ 1.20
SC/KRW - ₩ 10.61
SC/MXN - Mex$ 0.13
SC/MYR - RM 0.04
SC/NOK - kr 0.08
SC/NZD - NZ$ 0.01
SC/PHP - ₱ 0.45
SC/PLN - zł 0.03
SC/RON - lei 0.04
SC/RUB - ₽ 0.72
SC/SEK - kr 0.08
SC/SGD - S$ 0.01
SC/THB - ฿ 0.29
SC/TRY - ₺ 0.25
SC/USD - $ 0.01
SC/ZAR - R 0.15
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
154
2024-04-25		₺ 0.25₺ 0.26₺ 0.25₺ 0.25-4.02%
10.69%		 0.000000120741₺ 991,891,689 
₺ 14,319,089,611 		0.02%
0.02%		  57,014,379,069 
158
2024-04-24		₺ 0.26₺ 0.26₺ 0.25₺ 0.25-3.90%
8.40%		 0.000000117434₺ 407,418,556 
₺ 13,973,183,071 		0.01%
0.02%		  57,012,016,826 
160
2024-04-23		₺ 0.26₺ 0.26₺ 0.25₺ 0.26-6.76%
9.05%		 0.000000118067₺ 354,589,897 
₺ 14,568,296,855 		0.01%
0.02%		  57,008,346,857 
159
2024-04-22		₺ 0.26₺ 0.26₺ 0.25₺ 0.262.30%
15.05%		 0.00000012105₺ 412,255,369 
₺ 14,982,174,583 		0.01%
0.02%		  57,004,230,257 
158
2024-04-21		₺ 0.24₺ 0.26₺ 0.24₺ 0.266.19%
11.99%		 0.000000121546₺ 1,362,966,711 
₺ 14,584,346,253 		0.04%
0.02%		  57,000,156,223 
165
2024-04-20		₺ 0.23₺ 0.24₺ 0.23₺ 0.245.62%
5.13%		 0.000000114514₺ 267,129,641 
₺ 13,715,076,720 		0.01%
0.02%		  56,996,484,356 
164
2024-04-19		₺ 0.24₺ 0.24₺ 0.23₺ 0.24-0.26%
-16.29%		 0.000000109039₺ 489,402,423 
₺ 13,405,150,176 		0.01%
0.02%		  56,992,144,655 
162
2024-04-18		₺ 0.23₺ 0.23₺ 0.22₺ 0.231.30%
-25.05%		 0.000000110641₺ 488,897,979 
₺ 13,024,937,559 		0.01%
0.02%		  56,987,753,307 
159
2024-04-17		₺ 0.23₺ 0.23₺ 0.22₺ 0.23-3.36%
-26.98%		 0.000000112656₺ 355,579,979 
₺ 12,867,668,009 		0.01%
0.02%		  56,984,108,020 
160
2024-04-16		₺ 0.23₺ 0.24₺ 0.22₺ 0.232.97%
-23.41%		 0.0000001126₺ 675,848,782 
₺ 13,328,028,234 		0.01%
0.02%		  56,979,537,034 
162
2024-04-15		₺ 0.24₺ 0.25₺ 0.22₺ 0.23-0.42%
-28.75%		 0.00000011054₺ 539,450,546 
₺ 12,930,831,343 		0.01%
0.02%		  56,975,180,344 
156
2024-04-14		₺ 0.23₺ 0.23₺ 0.21₺ 0.237.81%
-25.94%		 0.000000110362₺ 849,258,249 
₺ 12,966,499,316 		0.01%
0.02%		  56,970,689,538 
153
2024-04-13		₺ 0.27₺ 0.27₺ 0.21₺ 0.21-22.22%
-31.03%		 0.000000103713₺ 947,206,312 
₺ 12,025,755,169 		0.01%
0.02%		  56,966,577,594 
144
2024-04-12		₺ 0.30₺ 0.31₺ 0.26₺ 0.27-10.28%
-9.65%		 0.000000126085₺ 610,967,965 
₺ 15,567,649,791 		0.01%
0.02%		  56,962,303,828 
152
2024-04-11		₺ 0.30₺ 0.31₺ 0.30₺ 0.30-1.10%
-0.67%		 0.000000133936₺ 295,392,384 
₺ 17,305,639,250 		0.01%
0.02%		  56,958,650,773 
151
2024-04-10		₺ 0.30₺ 0.31₺ 0.30₺ 0.310.55%
2.83%		 0.000000134822₺ 408,973,456 
₺ 17,474,598,168 		0.01%
0.02%		  56,953,802,271 
158
2024-04-09		₺ 0.31₺ 0.31₺ 0.30₺ 0.30-4.21%
3.72%		 0.000000136003₺ 551,145,827 
₺ 17,244,311,025 		0.01%
0.02%		  56,949,903,050 
157
2024-04-08		₺ 0.31₺ 0.32₺ 0.30₺ 0.323.24%
1.58%		 0.000000136997₺ 639,315,180 
₺ 17,945,135,705 		0.01%
0.02%		  56,946,344,800 
155
2024-04-07		₺ 0.30₺ 0.31₺ 0.30₺ 0.300.40%
-6.64%		 0.000000137494₺ 247,957,723 
₺ 17,341,557,639 		0.01%
0.02%		  56,940,495,423 
152
2024-04-06		₺ 0.30₺ 0.31₺ 0.30₺ 0.311.68%
-5.44%		 0.00000013783₺ 257,843,539 
₺ 17,380,941,730 		0.01%
0.02%		  56,937,221,823 
152
2024-04-05		₺ 0.30₺ 0.30₺ 0.29₺ 0.30-1.66%
-8.46%		 0.000000138024₺ 455,644,350 
₺ 16,942,050,856 		0.01%
0.02%		  56,800,777,567 
151
2024-04-04		₺ 0.29₺ 0.31₺ 0.29₺ 0.302.39%
-10.22%		 0.00000013937₺ 684,078,080 
₺ 17,188,977,646 		0.01%
0.02%		  56,797,275,795 
151
2024-04-03		₺ 0.29₺ 0.31₺ 0.29₺ 0.290.98%
-13.68%		 0.000000139596₺ 902,876,447 
₺ 16,722,771,206 		0.01%
0.02%		  56,791,624,794 
156
2024-04-02		₺ 0.31₺ 0.31₺ 0.29₺ 0.29-6.00%
-11.35%		 0.000000138159₺ 715,732,317 
₺ 16,640,863,575 		0.01%
0.02%		  56,787,027,268 
156
2024-04-01		₺ 0.33₺ 0.33₺ 0.31₺ 0.31-5.18%
-2.21%		 0.00000013889₺ 768,774,441 
₺ 17,848,023,986 		0.01%
0.02%		  56,783,462,566 
152
2024-03-31		₺ 0.32₺ 0.33₺ 0.32₺ 0.331.43%
8.23%		 0.000000143867₺ 503,771,099 
₺ 18,760,277,775 		0.01%
0.02%		  56,779,897,377 
150
2024-03-30		₺ 0.33₺ 0.33₺ 0.33₺ 0.33-2.50%
8.01%		 0.0000001443₺ 510,841,045 
₺ 18,497,842,037 		0.01%
0.02%		  56,775,988,192 
149
2024-03-29		₺ 0.34₺ 0.34₺ 0.33₺ 0.33-2.12%
17.12%		 0.000000147859₺ 1,214,706,994 
₺ 18,971,092,527 		0.02%
0.02%		  56,770,529,572 
147
2024-03-28		₺ 0.35₺ 0.35₺ 0.33₺ 0.34-2.51%
15.13%		 0.000000148669₺ 1,811,667,572 
₺ 19,323,870,966 		0.03%
0.02%		  56,765,910,671 
144
2024-03-27		₺ 0.34₺ 0.36₺ 0.34₺ 0.344.89%
15.92%		 0.000000154541₺ 8,649,446,062 
₺ 19,452,436,251 		0.12%
0.02%		  56,761,571,018 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s