CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 79,408,208,122,114 ||| Hacim (24s): ₺ 7,438,968,680,366 ||| Döviz adedi: 682

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
386 Steem (STEEM)₺ 8.02
$0.25		-6.90%
-25.70%		 0.00000394059₺ 385,246,194 
₺ 3,687,023,015 		0.01%
0.00% 		 459,850,030 $5.77
STEEM Steem =
TRY

STEEM/AUD - A$ 0.39
STEEM/BGN - 0.46 лв.
STEEM/BRL - R$ 1.28
STEEM/CAD - C$ 0.34
STEEM/CHF - Fr. 0.23
STEEM/CNY - CN¥ 1.79
STEEM/CZK - Kč 5.89
STEEM/DKK - kr. 1.74
STEEM/EUR - € 0.23
STEEM/GBP - £ 0.20
STEEM/HKD - HK$ 1.93
STEEM/HRK - kn 1.75
STEEM/HUF - Ft 91.87
STEEM/IDR - Rp 4,001
STEEM/ILS - ₪ 0.93
STEEM/INR - ₹ 20.66
STEEM/JPY - ¥ 38.14
STEEM/KRW - ₩ 345.68
STEEM/MXN - Mex$ 4.15
STEEM/MYR - RM 1.19
STEEM/NOK - kr 2.71
STEEM/NZD - NZ$ 0.42
STEEM/PHP - ₱ 14.09
STEEM/PLN - zł 1.01
STEEM/RON - lei 1.16
STEEM/RUB - ₽ 23.07
STEEM/SEK - kr 2.70
STEEM/SGD - S$ 0.34
STEEM/THB - ฿ 9.10
STEEM/TRY - ₺ 8.02
STEEM/USD - $ 0.25
STEEM/ZAR - R 4.71
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
386
2024-04-16		₺ 8.19₺ 8.31₺ 7.93₺ 8.02-6.90%
-25.70%		 0.00000394059₺ 385,246,194 
₺ 3,687,023,015 		0.01%
0.00%		  459,850,030 
388
2024-04-15		₺ 8.51₺ 8.96₺ 7.97₺ 8.130.84%
-25.10%		 0.00000395779₺ 410,125,306 
₺ 3,736,474,921 		0.01%
0.00%		  459,821,823 
386
2024-04-14		₺ 8.08₺ 8.41₺ 7.76₺ 8.057.46%
-25.34%		 0.00000390184₺ 406,680,600 
₺ 3,699,547,124 		0.00%
0.00%		  459,755,010 
387
2024-04-13		₺ 9.55₺ 9.55₺ 7.49₺ 7.49-20.83%
-30.03%		 0.00000367878₺ 514,229,546 
₺ 3,442,158,693 		0.01%
0.00%		  459,691,022 
369
2024-04-12		₺ 11.23₺ 11.23₺ 8.93₺ 9.45-14.70%
-3.59%		 0.00000435888₺ 1,824,873,128 
₺ 4,342,631,249 		0.02%
0.01%		  459,626,735 
364
2024-04-11		₺ 10.44₺ 11.10₺ 10.36₺ 11.104.95%
14.23%		 0.00000489423₺ 578,534,792 
₺ 5,102,315,512 		0.01%
0.01%		  459,570,549 
376
2024-04-10		₺ 10.45₺ 10.57₺ 10.01₺ 10.57-0.06%
11.16%		 0.00000464255₺ 229,839,448 
₺ 4,854,803,123 		0.00%
0.01%		  459,508,173 
379
2024-04-09		₺ 10.65₺ 10.70₺ 10.45₺ 10.54-2.07%
11.06%		 0.00000473559₺ 357,324,244 
₺ 4,844,036,285 		0.01%
0.01%		  459,440,475 
386
2024-04-08		₺ 10.65₺ 10.75₺ 9.99₺ 10.680.36%
4.98%		 0.00000464449₺ 313,592,398 
₺ 4,907,765,649 		0.01%
0.01%		  459,384,134 
373
2024-04-07		₺ 10.58₺ 10.74₺ 10.49₺ 10.680.71%
-1.36%		 0.00000482183₺ 319,558,021 
₺ 4,905,720,751 		0.01%
0.01%		  459,312,941 
370
2024-04-06		₺ 9.63₺ 10.66₺ 9.63₺ 10.6510.52%
-6.46%		 0.00000480676₺ 930,668,106 
₺ 4,889,235,455 		0.02%
0.01%		  459,257,196 
390
2024-04-05		₺ 9.73₺ 9.73₺ 9.25₺ 9.630.17%
-19.45%		 0.0000044582₺ 179,536,975 
₺ 4,423,894,080 		0.00%
0.01%		  459,184,756 
390
2024-04-04		₺ 9.33₺ 9.81₺ 9.21₺ 9.622.14%
-15.78%		 0.00000442865₺ 229,230,416 
₺ 4,415,278,940 		0.00%
0.01%		  459,128,205 
398
2024-04-03		₺ 9.39₺ 9.72₺ 9.31₺ 9.31-2.13%
-16.46%		 0.00000441443₺ 382,904,112 
₺ 4,274,495,640 		0.01%
0.01%		  459,048,215 
394
2024-04-02		₺ 10.10₺ 10.10₺ 9.36₺ 9.55-6.44%
-18.12%		 0.00000450056₺ 330,521,485 
₺ 4,381,454,628 		0.00%
0.01%		  458,991,729 
391
2024-04-01		₺ 11.09₺ 11.39₺ 10.05₺ 10.31-6.81%
-9.51%		 0.00000455638₺ 422,430,801 
₺ 4,732,277,768 		0.01%
0.01%		  458,936,335 
376
2024-03-31		₺ 11.28₺ 11.36₺ 10.89₺ 11.04-3.85%
0.08%		 0.00000480749₺ 189,764,737 
₺ 5,066,340,578 		0.00%
0.01%		  458,872,625 
364
2024-03-30		₺ 11.81₺ 11.81₺ 11.48₺ 11.48-4.84%
12.09%		 0.00000508664₺ 576,236,497 
₺ 5,269,333,444 		0.01%
0.01%		  458,812,111 
357
2024-03-29		₺ 11.57₺ 12.58₺ 11.34₺ 12.074.37%
21.74%		 0.00000534033₺ 3,183,574,884 
₺ 5,536,868,790 		0.06%
0.01%		  458,746,970 
371
2024-03-28		₺ 11.26₺ 11.53₺ 10.95₺ 11.532.41%
12.03%		 0.00000503713₺ 357,987,776 
₺ 5,290,317,984 		0.01%
0.01%		  458,682,495 
365
2024-03-27		₺ 11.67₺ 11.67₺ 11.05₺ 11.20-3.00%
12.08%		 0.0000050493₺ 564,196,299 
₺ 5,135,174,111 		0.01%
0.01%		  458,613,721 
362
2024-03-26		₺ 11.38₺ 11.67₺ 11.38₺ 11.673.21%
29.27%		 0.00000516182₺ 773,304,725 
₺ 5,350,016,516 		0.01%
0.01%		  458,554,775 
364
2024-03-25		₺ 10.86₺ 11.93₺ 10.86₺ 11.263.54%
11.78%		 0.0000050149₺ 3,824,085,467 
₺ 5,161,081,293 		0.06%
0.01%		  458,484,726 
366
2024-03-24		₺ 10.20₺ 10.88₺ 10.18₺ 10.847.22%
1.97%		 0.00000508627₺ 733,908,505 
₺ 4,967,824,643 		0.02%
0.01%		  458,422,260 
376
2024-03-23		₺ 9.81₺ 10.15₺ 9.71₺ 10.133.34%
-1.50%		 0.00000488605₺ 162,073,605 
₺ 4,643,739,495 		0.00%
0.01%		  458,364,070 
374
2024-03-22		₺ 10.25₺ 10.33₺ 9.65₺ 9.85-3.89%
-13.85%		 0.00000486116₺ 284,212,800 
₺ 4,513,824,991 		0.00%
0.01%		  458,300,131 
374
2024-03-21		₺ 10.19₺ 10.37₺ 10.19₺ 10.302.29%
-15.43%		 0.00000484556₺ 427,544,430 
₺ 4,721,437,750 		0.01%
0.01%		  458,224,073 
380
2024-03-20		₺ 9.15₺ 10.07₺ 9.00₺ 10.0710.82%
-18.48%		 0.00000459591₺ 583,542,509 
₺ 4,612,108,523 		0.01%
0.01%		  458,170,044 
387
2024-03-19		₺ 10.05₺ 10.05₺ 9.04₺ 9.41-7.18%
-20.08%		 0.00000455443₺ 431,060,987 
₺ 4,312,059,590 		0.00%
0.01%		  458,100,997 
377
2024-03-18		₺ 10.49₺ 10.72₺ 9.98₺ 10.01-7.22%
-15.84%		 0.00000459034₺ 277,479,358 
₺ 4,584,210,377 		0.00%
0.01%		  458,042,328 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0047 s