CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 90,792,355,195,406 ||| Hacim (24s): ₺ 5,435,311,934,446 ||| Döviz adedi: 659

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
32 Stellar (XLM) 4.70
$0.15
5.89%
15.13%
 0.00000206048₺ 5,423,900,177 
₺ 135,422,081,071 
0.10%
0.15%
 28,812,218,028 
50,001,787,008 
$212.72
$369.16
XLM Stellar =
TRY

XLM/AUD - A$ 0.22
XLM/BGN - 0.26 лв.
XLM/BRL - R$ 0.73
XLM/CAD - C$ 0.20
XLM/CHF - Fr. 0.13
XLM/CNY - CN¥ 1.05
XLM/CZK - 3.41
XLM/DKK - kr. 1.00
XLM/EUR - 0.13
XLM/GBP - £ 0.12
XLM/HKD - HK$ 1.14
XLM/HRK - kn 1.00
XLM/HUF - Ft 53.10
XLM/IDR - Rp 2,305
XLM/ILS - 0.53
XLM/INR - 12.11
XLM/JPY - ¥ 21.97
XLM/KRW - 195.79
XLM/MXN - Mex$ 2.41
XLM/MYR - RM 0.69
XLM/NOK - kr 1.58
XLM/NZD - NZ$ 0.24
XLM/PHP - 8.17
XLM/PLN - 0.58
XLM/RON - lei 0.67
XLM/RUB - 13.42
XLM/SEK - kr 1.55
XLM/SGD - S$ 0.20
XLM/THB - ฿ 5.30
XLM/TRY - 4.70
XLM/USD - $ 0.15
XLM/ZAR - R 2.75
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
32
2024-03-29
4.47 4.70 4.44 4.705.89%
15.13%
 0.00000206048₺ 5,423,900,177 
₺ 135,422,081,071 
0.10%
0.15%
 28,812,218,028 
33
2024-03-28
4.32 4.48 4.29 4.463.43%
3.51%
 0.00000195261₺ 3,624,044,930 
₺ 128,521,995,066 
0.06%
0.14%
 28,811,502,372 
35
2024-03-27
4.45 4.50 4.27 4.30-3.42%
1.83%
 0.00000192231₺ 4,123,049,876 
₺ 123,645,688,763 
0.06%
0.14%
 28,749,253,011 
34
2024-03-26
4.40 4.50 4.38 4.451.29%
14.24%
 0.00000197357₺ 3,900,092,811 
₺ 127,867,573,157 
0.06%
0.14%
 28,740,867,203 
35
2024-03-25
4.34 4.47 4.31 4.381.11%
0.87%
 0.00000195257₺ 3,742,941,582 
₺ 125,955,574,053 
0.06%
0.14%
 28,732,248,673 
33
2024-03-24
4.26 4.33 4.22 4.321.33%
2.27%
 0.00000200734₺ 2,610,726,508 
₺ 124,231,595,981 
0.06%
0.14%
 28,732,234,379 
32
2024-03-23
4.10 4.36 4.10 4.274.25%
3.06%
 0.00000207297₺ 2,801,097,255 
₺ 122,599,780,096 
0.06%
0.15%
 28,732,235,931 
33
2024-03-22
4.28 4.30 4.06 4.11-4.00%
-6.57%
 0.00000201202₺ 3,954,822,611 
₺ 118,202,685,825 
0.06%
0.14%
 28,732,237,346 
33
2024-03-21
4.24 4.38 4.17 4.321.76%
-7.73%
 0.00000203646₺ 4,755,777,202 
₺ 124,084,730,072 
0.06%
0.15%
 28,701,997,672 
34
2024-03-20
3.92 4.25 3.82 4.248.02%
-13.14%
 0.00000193038₺ 5,801,853,896 
₺ 121,795,018,826 
0.06%
0.14%
 28,697,001,653 
35
2024-03-19
4.38 4.41 3.84 3.92-10.42%
-18.70%
 0.00000195763₺ 8,916,135,726 
₺ 112,534,972,247 
0.08%
0.14%
 28,695,133,080 
34
2024-03-18
4.27 4.29 4.05 4.23-0.75%
-17.42%
 0.00000193342₺ 4,959,654,775 
₺ 121,424,487,736 
0.06%
0.14%
 28,681,981,151 
37
2024-03-17
4.12 4.27 4.04 4.233.41%
-5.01%
 0.00000192743₺ 4,305,967,765 
₺ 121,256,340,920 
0.05%
0.14%
 28,673,863,948 
35
2024-03-16
4.39 4.56 4.10 4.10-5.98%
-10.77%
 0.0000019549₺ 6,070,865,769 
₺ 117,630,950,014 
0.07%
0.14%
 28,673,865,650 
35
2024-03-15
4.67 4.68 4.20 4.42-5.40%
-3.12%
 0.00000197045₺ 8,669,889,863 
₺ 126,608,244,078 
0.07%
0.14%
 28,673,869,537 
36
2024-03-14
4.85 4.88 4.47 4.65-3.93%
1.92%
 0.00000202792₺ 8,567,640,525 
₺ 133,374,558,064 
0.08%
0.15%
 28,660,773,544 
35
2024-03-13
4.78 4.93 4.71 4.841.17%
9.50%
 0.00000206407₺ 5,507,263,248 
₺ 138,775,789,203 
0.07%
0.15%
 28,658,253,840 
36
2024-03-12
5.04 5.08 4.62 4.78-4.86%
12.44%
 0.00000208606₺ 8,310,912,913 
₺ 136,938,166,543 
0.08%
0.15%
 28,652,698,750 
31
2024-03-11
4.48 5.19 4.36 5.0212.11%
7.09%
 0.00000217291₺ 17,120,352,278 
₺ 143,651,423,554 
0.16%
0.16%
 28,634,696,614 
37
2024-03-10
4.54 4.62 4.40 4.45-1.95%
3.18%
 0.00000202594₺ 4,829,176,822 
₺ 127,505,624,075 
0.07%
0.15%
 28,629,699,187 
35
2024-03-09
4.52 4.58 4.48 4.540.52%
3.08%
 0.00000208188₺ 4,424,114,455 
₺ 130,035,989,614 
0.08%
0.15%
 28,629,701,549 
34
2024-03-08
4.55 4.64 4.40 4.53-0.22%
11.51%
 0.00000207625₺ 7,940,449,228 
₺ 129,770,911,676 
0.08%
0.15%
 28,629,705,028 
34
2024-03-07
4.41 4.55 4.39 4.523.17%
16.44%
 0.00000212182₺ 7,301,231,721 
₺ 129,385,496,337 
0.09%
0.15%
 28,609,059,425 
34
2024-03-06
4.20 4.39 4.08 4.373.89%
13.86%
 0.000002083₺ 10,305,456,494 
₺ 125,074,827,145 
0.09%
0.15%
 28,604,063,764 
33
2024-03-05
4.62 4.81 4.00 4.19-9.38%
8.06%
 0.00000206661₺ 19,487,979,963 
₺ 119,759,929,183 
0.12%
0.15%
 28,590,063,705 
30
2024-03-04
4.31 4.95 4.26 4.648.04%
24.20%
 0.00000214343₺ 13,952,103,152 
₺ 132,637,202,002 
0.13%
0.16%
 28,583,007,054 
32
2024-03-03
4.34 4.39 4.12 4.25-2.04%
16.38%
 0.0000021477₺ 5,924,681,308 
₺ 121,401,324,104 
0.10%
0.15%
 28,538,009,817 
33
2024-03-02
3.99 4.34 3.99 4.348.76%
18.85%
 0.00000222956₺ 8,291,582,978 
₺ 123,941,216,015 
0.15%
0.16%
 28,538,014,453 
35
2024-03-01
3.83 3.99 3.83 3.994.20%
10.68%
 0.00000203721₺ 4,054,503,967 
₺ 113,920,790,061 
0.06%
0.15%
 28,538,021,799 
35
2024-02-29
3.78 3.99 3.73 3.810.88%
5.95%
 0.00000199205₺ 6,930,529,651 
₺ 108,624,126,691 
0.07%
0.15%
 28,495,483,161