En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 90,792,355,195,406 ||| Hacim (24s): ₺ 5,435,311,934,446 ||| Döviz adedi: 659
# | Kripto Para (sembol) | Fiyat | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam Toplam miktar | BPE | Son güncelleme | 32 | Stellar (XLM) | ₺ 4.70 $0.15 | 5.89% 15.13% | 0.00000206048 | ₺ 5,423,900,177 ₺ 135,422,081,071 | 0.10% 0.15% | 28,812,218,028 50,001,787,008  | $212.72 $369.16 | |
XLM/AUD - A$ 0.22 XLM/BGN - 0.26 лв. XLM/BRL - R$ 0.73 XLM/CAD - C$ 0.20 XLM/CHF - Fr. 0.13 XLM/CNY - CN¥ 1.05 XLM/CZK - Kč 3.41 XLM/DKK - kr. 1.00
XLM/EUR - € 0.13 XLM/GBP - £ 0.12 XLM/HKD - HK$ 1.14 XLM/HRK - kn 1.00 XLM/HUF - Ft 53.10 XLM/IDR - Rp 2,305 XLM/ILS - ₪ 0.53 XLM/INR - ₹ 12.11
XLM/JPY - ¥ 21.97 XLM/KRW - ₩ 195.79 XLM/MXN - Mex$ 2.41 XLM/MYR - RM 0.69 XLM/NOK - kr 1.58 XLM/NZD - NZ$ 0.24 XLM/PHP - ₱ 8.17 XLM/PLN - zł 0.58
XLM/RON - lei 0.67 XLM/RUB - ₽ 13.42 XLM/SEK - kr 1.55 XLM/SGD - S$ 0.20 XLM/THB - ฿ 5.30 XLM/TRY - ₺ 4.70 XLM/USD - $ 0.15 XLM/ZAR - R 2.75
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 32 2024-03-29 | ₺ 4.47 | ₺ 4.70 | ₺ 4.44 | ₺ 4.70 | 5.89% 15.13% | 0.00000206048 | ₺ 5,423,900,177 ₺ 135,422,081,071 | 0.10% 0.15% | 28,812,218,028 | 33 2024-03-28 | ₺ 4.32 | ₺ 4.48 | ₺ 4.29 | ₺ 4.46 | 3.43% 3.51% | 0.00000195261 | ₺ 3,624,044,930 ₺ 128,521,995,066 | 0.06% 0.14% | 28,811,502,372 | 35 2024-03-27 | ₺ 4.45 | ₺ 4.50 | ₺ 4.27 | ₺ 4.30 | -3.42% 1.83% | 0.00000192231 | ₺ 4,123,049,876 ₺ 123,645,688,763 | 0.06% 0.14% | 28,749,253,011 | 34 2024-03-26 | ₺ 4.40 | ₺ 4.50 | ₺ 4.38 | ₺ 4.45 | 1.29% 14.24% | 0.00000197357 | ₺ 3,900,092,811 ₺ 127,867,573,157 | 0.06% 0.14% | 28,740,867,203 | 35 2024-03-25 | ₺ 4.34 | ₺ 4.47 | ₺ 4.31 | ₺ 4.38 | 1.11% 0.87% | 0.00000195257 | ₺ 3,742,941,582 ₺ 125,955,574,053 | 0.06% 0.14% | 28,732,248,673 | 33 2024-03-24 | ₺ 4.26 | ₺ 4.33 | ₺ 4.22 | ₺ 4.32 | 1.33% 2.27% | 0.00000200734 | ₺ 2,610,726,508 ₺ 124,231,595,981 | 0.06% 0.14% | 28,732,234,379 | 32 2024-03-23 | ₺ 4.10 | ₺ 4.36 | ₺ 4.10 | ₺ 4.27 | 4.25% 3.06% | 0.00000207297 | ₺ 2,801,097,255 ₺ 122,599,780,096 | 0.06% 0.15% | 28,732,235,931 | 33 2024-03-22 | ₺ 4.28 | ₺ 4.30 | ₺ 4.06 | ₺ 4.11 | -4.00% -6.57% | 0.00000201202 | ₺ 3,954,822,611 ₺ 118,202,685,825 | 0.06% 0.14% | 28,732,237,346 | 33 2024-03-21 | ₺ 4.24 | ₺ 4.38 | ₺ 4.17 | ₺ 4.32 | 1.76% -7.73% | 0.00000203646 | ₺ 4,755,777,202 ₺ 124,084,730,072 | 0.06% 0.15% | 28,701,997,672 | 34 2024-03-20 | ₺ 3.92 | ₺ 4.25 | ₺ 3.82 | ₺ 4.24 | 8.02% -13.14% | 0.00000193038 | ₺ 5,801,853,896 ₺ 121,795,018,826 | 0.06% 0.14% | 28,697,001,653 | 35 2024-03-19 | ₺ 4.38 | ₺ 4.41 | ₺ 3.84 | ₺ 3.92 | -10.42% -18.70% | 0.00000195763 | ₺ 8,916,135,726 ₺ 112,534,972,247 | 0.08% 0.14% | 28,695,133,080 | 34 2024-03-18 | ₺ 4.27 | ₺ 4.29 | ₺ 4.05 | ₺ 4.23 | -0.75% -17.42% | 0.00000193342 | ₺ 4,959,654,775 ₺ 121,424,487,736 | 0.06% 0.14% | 28,681,981,151 | 37 2024-03-17 | ₺ 4.12 | ₺ 4.27 | ₺ 4.04 | ₺ 4.23 | 3.41% -5.01% | 0.00000192743 | ₺ 4,305,967,765 ₺ 121,256,340,920 | 0.05% 0.14% | 28,673,863,948 | 35 2024-03-16 | ₺ 4.39 | ₺ 4.56 | ₺ 4.10 | ₺ 4.10 | -5.98% -10.77% | 0.0000019549 | ₺ 6,070,865,769 ₺ 117,630,950,014 | 0.07% 0.14% | 28,673,865,650 | 35 2024-03-15 | ₺ 4.67 | ₺ 4.68 | ₺ 4.20 | ₺ 4.42 | -5.40% -3.12% | 0.00000197045 | ₺ 8,669,889,863 ₺ 126,608,244,078 | 0.07% 0.14% | 28,673,869,537 | 36 2024-03-14 | ₺ 4.85 | ₺ 4.88 | ₺ 4.47 | ₺ 4.65 | -3.93% 1.92% | 0.00000202792 | ₺ 8,567,640,525 ₺ 133,374,558,064 | 0.08% 0.15% | 28,660,773,544 | 35 2024-03-13 | ₺ 4.78 | ₺ 4.93 | ₺ 4.71 | ₺ 4.84 | 1.17% 9.50% | 0.00000206407 | ₺ 5,507,263,248 ₺ 138,775,789,203 | 0.07% 0.15% | 28,658,253,840 | 36 2024-03-12 | ₺ 5.04 | ₺ 5.08 | ₺ 4.62 | ₺ 4.78 | -4.86% 12.44% | 0.00000208606 | ₺ 8,310,912,913 ₺ 136,938,166,543 | 0.08% 0.15% | 28,652,698,750 | 31 2024-03-11 | ₺ 4.48 | ₺ 5.19 | ₺ 4.36 | ₺ 5.02 | 12.11% 7.09% | 0.00000217291 | ₺ 17,120,352,278 ₺ 143,651,423,554 | 0.16% 0.16% | 28,634,696,614 | 37 2024-03-10 | ₺ 4.54 | ₺ 4.62 | ₺ 4.40 | ₺ 4.45 | -1.95% 3.18% | 0.00000202594 | ₺ 4,829,176,822 ₺ 127,505,624,075 | 0.07% 0.15% | 28,629,699,187 | 35 2024-03-09 | ₺ 4.52 | ₺ 4.58 | ₺ 4.48 | ₺ 4.54 | 0.52% 3.08% | 0.00000208188 | ₺ 4,424,114,455 ₺ 130,035,989,614 | 0.08% 0.15% | 28,629,701,549 | 34 2024-03-08 | ₺ 4.55 | ₺ 4.64 | ₺ 4.40 | ₺ 4.53 | -0.22% 11.51% | 0.00000207625 | ₺ 7,940,449,228 ₺ 129,770,911,676 | 0.08% 0.15% | 28,629,705,028 | 34 2024-03-07 | ₺ 4.41 | ₺ 4.55 | ₺ 4.39 | ₺ 4.52 | 3.17% 16.44% | 0.00000212182 | ₺ 7,301,231,721 ₺ 129,385,496,337 | 0.09% 0.15% | 28,609,059,425 | 34 2024-03-06 | ₺ 4.20 | ₺ 4.39 | ₺ 4.08 | ₺ 4.37 | 3.89% 13.86% | 0.000002083 | ₺ 10,305,456,494 ₺ 125,074,827,145 | 0.09% 0.15% | 28,604,063,764 | 33 2024-03-05 | ₺ 4.62 | ₺ 4.81 | ₺ 4.00 | ₺ 4.19 | -9.38% 8.06% | 0.00000206661 | ₺ 19,487,979,963 ₺ 119,759,929,183 | 0.12% 0.15% | 28,590,063,705 | 30 2024-03-04 | ₺ 4.31 | ₺ 4.95 | ₺ 4.26 | ₺ 4.64 | 8.04% 24.20% | 0.00000214343 | ₺ 13,952,103,152 ₺ 132,637,202,002 | 0.13% 0.16% | 28,583,007,054 | 32 2024-03-03 | ₺ 4.34 | ₺ 4.39 | ₺ 4.12 | ₺ 4.25 | -2.04% 16.38% | 0.0000021477 | ₺ 5,924,681,308 ₺ 121,401,324,104 | 0.10% 0.15% | 28,538,009,817 | 33 2024-03-02 | ₺ 3.99 | ₺ 4.34 | ₺ 3.99 | ₺ 4.34 | 8.76% 18.85% | 0.00000222956 | ₺ 8,291,582,978 ₺ 123,941,216,015 | 0.15% 0.16% | 28,538,014,453 | 35 2024-03-01 | ₺ 3.83 | ₺ 3.99 | ₺ 3.83 | ₺ 3.99 | 4.20% 10.68% | 0.00000203721 | ₺ 4,054,503,967 ₺ 113,920,790,061 | 0.06% 0.15% | 28,538,021,799 | 35 2024-02-29 | ₺ 3.78 | ₺ 3.99 | ₺ 3.73 | ₺ 3.81 | 0.88% 5.95% | 0.00000199205 | ₺ 6,930,529,651 ₺ 108,624,126,691 | 0.07% 0.15% | 28,495,483,161 |
|