CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 89,965,590,630,302 ||| Hacim (24s): ₺ 5,307,381,936,509 ||| Döviz adedi: 659

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
926 Stratis (STRAX) 4.98
$0.15
-89.32%
-89.14%
 0.0000021809₺ 1,200,618,396 
₺ 650,365,293 
0.02%
0.00%
 130,635,514 $1.03
STRAX Stratis =
TRY

STRAX/AUD - A$ 0.24
STRAX/BGN - 0.28 лв.
STRAX/BRL - R$ 0.77
STRAX/CAD - C$ 0.21
STRAX/CHF - Fr. 0.14
STRAX/CNY - CN¥ 1.12
STRAX/CZK - 3.61
STRAX/DKK - kr. 1.06
STRAX/EUR - 0.14
STRAX/GBP - £ 0.12
STRAX/HKD - HK$ 1.21
STRAX/HRK - kn 1.06
STRAX/HUF - Ft 56.68
STRAX/IDR - Rp 2,442
STRAX/ILS - 0.56
STRAX/INR - 12.90
STRAX/JPY - ¥ 23.42
STRAX/KRW - 207.05
STRAX/MXN - Mex$ 2.58
STRAX/MYR - RM 0.73
STRAX/NOK - kr 1.66
STRAX/NZD - NZ$ 0.26
STRAX/PHP - 8.71
STRAX/PLN - 0.61
STRAX/RON - lei 0.71
STRAX/RUB - 14.31
STRAX/SEK - kr 1.64
STRAX/SGD - S$ 0.21
STRAX/THB - ฿ 5.63
STRAX/TRY - 4.98
STRAX/USD - $ 0.15
STRAX/ZAR - R 2.92
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
926
2024-03-26
47.22 47.69 4.98 4.98-89.32%
-89.14%
 0.0000021809₺ 1,200,618,396 
₺ 650,365,293 
0.02%
0.00%
 130,635,514 
336
2024-03-25
46.49 46.98 46.22 46.910.83%
-8.43%
 0.0000209001₺ 540,546,471 
₺ 6,128,626,526 
0.01%
0.01%
 130,635,514 
326
2024-03-24
46.30 46.38 46.07 46.380.07%
-2.34%
 0.000021767₺ 172,521,684 
₺ 6,058,453,353 
0.00%
0.01%
 130,635,514 
325
2024-03-23
46.18 46.39 46.18 46.390.10%
-0.68%
 0.0000223747₺ 188,096,852 
₺ 6,060,618,551 
0.00%
0.01%
 130,635,514 
317
2024-03-22
47.86 47.86 46.44 46.56-3.32%
-4.07%
 0.0000229806₺ 222,694,095 
₺ 6,082,431,008 
0.00%
0.01%
 130,635,514 
318
2024-03-21
46.33 49.84 46.33 48.84-3.94%
-6.51%
 0.0000229678₺ 635,818,835 
₺ 6,380,193,525 
0.01%
0.01%
 130,635,514 
306
2024-03-20
49.39 50.48 47.79 50.484.48%
-9.30%
 0.0000230475₺ 1,672,519,692 
₺ 6,594,403,271 
0.02%
0.01%
 130,632,118 
280
2024-03-19
51.07 51.07 45.96 49.01-4.77%
-8.20%
 0.0000237113₺ 1,654,465,989 
₺ 7,237,012,414 
0.01%
0.01%
 147,677,499 
274
2024-03-18
48.84 51.76 48.84 50.684.91%
-6.71%
 0.000023246₺ 3,701,129,780 
₺ 7,946,509,605 
0.04%
0.01%
 156,788,849 
292
2024-03-17
47.10 48.07 44.37 48.073.11%
-4.35%
 0.0000219028₺ 1,010,022,251 
₺ 7,560,223,142 
0.01%
0.01%
 157,264,326 
296
2024-03-16
48.04 50.01 43.58 43.58-9.96%
-16.29%
 0.0000204554₺ 1,520,358,059 
₺ 6,864,461,232 
0.02%
0.01%
 157,496,501 
291
2024-03-15
54.51 54.51 47.61 48.70-7.84%
-5.80%
 0.0000219157₺ 3,202,080,769 
₺ 7,673,251,041 
0.03%
0.01%
 157,564,580 
292
2024-03-14
54.98 55.73 50.15 52.71-4.62%
0.52%
 0.00002296₺ 3,344,621,439 
₺ 8,306,297,913 
0.03%
0.01%
 157,572,922 
285
2024-03-13
53.86 55.46 52.81 55.194.18%
3.62%
 0.0000234669₺ 1,686,243,390 
₺ 8,722,207,251 
0.02%
0.01%
 158,037,131 
286
2024-03-12
53.45 54.08 51.02 51.02-5.44%
-2.09%
 0.0000223737₺ 1,928,819,280 
₺ 8,062,014,769 
0.02%
0.01%
 158,015,237 
283
2024-03-11
50.77 53.89 50.77 53.897.92%
6.58%
 0.000023235₺ 1,995,010,645 
₺ 8,518,935,963 
0.02%
0.01%
 158,087,638 
289
2024-03-10
51.22 51.31 49.97 50.50-2.38%
-0.01%
 0.0000228961₺ 1,063,655,287 
₺ 7,982,562,748 
0.02%
0.01%
 158,076,537 
280
2024-03-09
51.60 52.39 50.90 52.031.17%
16.53%
 0.0000238481₺ 1,407,845,648 
₺ 8,223,508,221 
0.03%
0.01%
 158,048,989 
273
2024-03-08
51.65 52.68 50.30 51.11-1.62%
12.25%
 0.0000233913₺ 3,581,306,722 
₺ 8,076,688,260 
0.04%
0.01%
 158,028,375 
267
2024-03-07
52.18 52.75 51.20 51.90-2.43%
23.10%
 0.0000242708₺ 1,405,847,011 
₺ 8,200,727,750 
0.02%
0.01%
 157,999,950 
259
2024-03-06
52.54 56.21 51.17 53.062.83%
43.45%
 0.0000253238₺ 5,002,821,073 
₺ 8,393,635,393 
0.05%
0.01%
 158,191,110 
245
2024-03-05
49.85 54.79 47.44 51.313.04%
40.93%
 0.0000256929₺ 4,321,838,335 
₺ 8,116,141,303 
0.03%
0.01%
 158,188,300 
265
2024-03-04
49.32 50.04 48.38 49.98-0.55%
34.43%
 0.0000233996₺ 1,792,413,433 
₺ 7,904,279,937 
0.02%
0.01%
 158,160,777 
256
2024-03-03
43.70 50.62 43.70 49.6212.73%
38.26%
 0.0000251936₺ 6,739,815,895 
₺ 7,846,793,996 
0.12%
0.01%
 158,142,752 
275
2024-03-02
45.02 45.02 42.76 43.52-2.69%
34.33%
 0.0000223872₺ 1,023,914,964 
₺ 6,881,097,157 
0.02%
0.01%
 158,112,334 
268
2024-03-01
43.14 44.71 43.14 44.714.39%
38.15%
 0.0000227343₺ 2,953,909,528 
₺ 7,067,145,033 
0.05%
0.01%
 158,082,538 
267
2024-02-29
36.44 43.34 36.40 41.3813.71%
27.28%
 0.000021666₺ 4,583,426,112 
₺ 6,541,396,388 
0.05%
0.01%
 158,068,671 
300
2024-02-28
35.91 36.66 34.76 35.20-2.58%
8.13%
 0.0000185634₺ 1,056,380,217 
₺ 5,562,265,714 
0.01%
0.01%
 158,035,787 
298
2024-02-27
37.02 37.47 35.44 35.87-1.56%
6.35%
 0.0000202328₺ 1,197,218,744 
₺ 5,666,942,964 
0.02%
0.01%
 158,005,115 
288
2024-02-26
35.54 37.32 35.54 36.402.34%
9.64%
 0.0000213943₺ 1,413,782,527 
₺ 5,749,639,893 
0.03%
0.01%
 157,971,550