En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 89,965,590,630,302 ||| Hacim (24s): ₺ 5,307,381,936,509 ||| Döviz adedi: 659
STRAX/AUD - A$ 0.24 STRAX/BGN - 0.28 лв. STRAX/BRL - R$ 0.77 STRAX/CAD - C$ 0.21 STRAX/CHF - Fr. 0.14 STRAX/CNY - CN¥ 1.12 STRAX/CZK - Kč 3.61 STRAX/DKK - kr. 1.06
STRAX/EUR - € 0.14 STRAX/GBP - £ 0.12 STRAX/HKD - HK$ 1.21 STRAX/HRK - kn 1.06 STRAX/HUF - Ft 56.68 STRAX/IDR - Rp 2,442 STRAX/ILS - ₪ 0.56 STRAX/INR - ₹ 12.90
STRAX/JPY - ¥ 23.42 STRAX/KRW - ₩ 207.05 STRAX/MXN - Mex$ 2.58 STRAX/MYR - RM 0.73 STRAX/NOK - kr 1.66 STRAX/NZD - NZ$ 0.26 STRAX/PHP - ₱ 8.71 STRAX/PLN - zł 0.61
STRAX/RON - lei 0.71 STRAX/RUB - ₽ 14.31 STRAX/SEK - kr 1.64 STRAX/SGD - S$ 0.21 STRAX/THB - ฿ 5.63 STRAX/TRY - ₺ 4.98 STRAX/USD - $ 0.15 STRAX/ZAR - R 2.92
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 926 2024-03-26 | ₺ 47.22 | ₺ 47.69 | ₺ 4.98 | ₺ 4.98 | -89.32% -89.14% | 0.0000021809 | ₺ 1,200,618,396 ₺ 650,365,293 | 0.02% 0.00% | 130,635,514 | 336 2024-03-25 | ₺ 46.49 | ₺ 46.98 | ₺ 46.22 | ₺ 46.91 | 0.83% -8.43% | 0.0000209001 | ₺ 540,546,471 ₺ 6,128,626,526 | 0.01% 0.01% | 130,635,514 | 326 2024-03-24 | ₺ 46.30 | ₺ 46.38 | ₺ 46.07 | ₺ 46.38 | 0.07% -2.34% | 0.000021767 | ₺ 172,521,684 ₺ 6,058,453,353 | 0.00% 0.01% | 130,635,514 | 325 2024-03-23 | ₺ 46.18 | ₺ 46.39 | ₺ 46.18 | ₺ 46.39 | 0.10% -0.68% | 0.0000223747 | ₺ 188,096,852 ₺ 6,060,618,551 | 0.00% 0.01% | 130,635,514 | 317 2024-03-22 | ₺ 47.86 | ₺ 47.86 | ₺ 46.44 | ₺ 46.56 | -3.32% -4.07% | 0.0000229806 | ₺ 222,694,095 ₺ 6,082,431,008 | 0.00% 0.01% | 130,635,514 | 318 2024-03-21 | ₺ 46.33 | ₺ 49.84 | ₺ 46.33 | ₺ 48.84 | -3.94% -6.51% | 0.0000229678 | ₺ 635,818,835 ₺ 6,380,193,525 | 0.01% 0.01% | 130,635,514 | 306 2024-03-20 | ₺ 49.39 | ₺ 50.48 | ₺ 47.79 | ₺ 50.48 | 4.48% -9.30% | 0.0000230475 | ₺ 1,672,519,692 ₺ 6,594,403,271 | 0.02% 0.01% | 130,632,118 | 280 2024-03-19 | ₺ 51.07 | ₺ 51.07 | ₺ 45.96 | ₺ 49.01 | -4.77% -8.20% | 0.0000237113 | ₺ 1,654,465,989 ₺ 7,237,012,414 | 0.01% 0.01% | 147,677,499 | 274 2024-03-18 | ₺ 48.84 | ₺ 51.76 | ₺ 48.84 | ₺ 50.68 | 4.91% -6.71% | 0.000023246 | ₺ 3,701,129,780 ₺ 7,946,509,605 | 0.04% 0.01% | 156,788,849 | 292 2024-03-17 | ₺ 47.10 | ₺ 48.07 | ₺ 44.37 | ₺ 48.07 | 3.11% -4.35% | 0.0000219028 | ₺ 1,010,022,251 ₺ 7,560,223,142 | 0.01% 0.01% | 157,264,326 | 296 2024-03-16 | ₺ 48.04 | ₺ 50.01 | ₺ 43.58 | ₺ 43.58 | -9.96% -16.29% | 0.0000204554 | ₺ 1,520,358,059 ₺ 6,864,461,232 | 0.02% 0.01% | 157,496,501 | 291 2024-03-15 | ₺ 54.51 | ₺ 54.51 | ₺ 47.61 | ₺ 48.70 | -7.84% -5.80% | 0.0000219157 | ₺ 3,202,080,769 ₺ 7,673,251,041 | 0.03% 0.01% | 157,564,580 | 292 2024-03-14 | ₺ 54.98 | ₺ 55.73 | ₺ 50.15 | ₺ 52.71 | -4.62% 0.52% | 0.00002296 | ₺ 3,344,621,439 ₺ 8,306,297,913 | 0.03% 0.01% | 157,572,922 | 285 2024-03-13 | ₺ 53.86 | ₺ 55.46 | ₺ 52.81 | ₺ 55.19 | 4.18% 3.62% | 0.0000234669 | ₺ 1,686,243,390 ₺ 8,722,207,251 | 0.02% 0.01% | 158,037,131 | 286 2024-03-12 | ₺ 53.45 | ₺ 54.08 | ₺ 51.02 | ₺ 51.02 | -5.44% -2.09% | 0.0000223737 | ₺ 1,928,819,280 ₺ 8,062,014,769 | 0.02% 0.01% | 158,015,237 | 283 2024-03-11 | ₺ 50.77 | ₺ 53.89 | ₺ 50.77 | ₺ 53.89 | 7.92% 6.58% | 0.000023235 | ₺ 1,995,010,645 ₺ 8,518,935,963 | 0.02% 0.01% | 158,087,638 | 289 2024-03-10 | ₺ 51.22 | ₺ 51.31 | ₺ 49.97 | ₺ 50.50 | -2.38% -0.01% | 0.0000228961 | ₺ 1,063,655,287 ₺ 7,982,562,748 | 0.02% 0.01% | 158,076,537 | 280 2024-03-09 | ₺ 51.60 | ₺ 52.39 | ₺ 50.90 | ₺ 52.03 | 1.17% 16.53% | 0.0000238481 | ₺ 1,407,845,648 ₺ 8,223,508,221 | 0.03% 0.01% | 158,048,989 | 273 2024-03-08 | ₺ 51.65 | ₺ 52.68 | ₺ 50.30 | ₺ 51.11 | -1.62% 12.25% | 0.0000233913 | ₺ 3,581,306,722 ₺ 8,076,688,260 | 0.04% 0.01% | 158,028,375 | 267 2024-03-07 | ₺ 52.18 | ₺ 52.75 | ₺ 51.20 | ₺ 51.90 | -2.43% 23.10% | 0.0000242708 | ₺ 1,405,847,011 ₺ 8,200,727,750 | 0.02% 0.01% | 157,999,950 | 259 2024-03-06 | ₺ 52.54 | ₺ 56.21 | ₺ 51.17 | ₺ 53.06 | 2.83% 43.45% | 0.0000253238 | ₺ 5,002,821,073 ₺ 8,393,635,393 | 0.05% 0.01% | 158,191,110 | 245 2024-03-05 | ₺ 49.85 | ₺ 54.79 | ₺ 47.44 | ₺ 51.31 | 3.04% 40.93% | 0.0000256929 | ₺ 4,321,838,335 ₺ 8,116,141,303 | 0.03% 0.01% | 158,188,300 | 265 2024-03-04 | ₺ 49.32 | ₺ 50.04 | ₺ 48.38 | ₺ 49.98 | -0.55% 34.43% | 0.0000233996 | ₺ 1,792,413,433 ₺ 7,904,279,937 | 0.02% 0.01% | 158,160,777 | 256 2024-03-03 | ₺ 43.70 | ₺ 50.62 | ₺ 43.70 | ₺ 49.62 | 12.73% 38.26% | 0.0000251936 | ₺ 6,739,815,895 ₺ 7,846,793,996 | 0.12% 0.01% | 158,142,752 | 275 2024-03-02 | ₺ 45.02 | ₺ 45.02 | ₺ 42.76 | ₺ 43.52 | -2.69% 34.33% | 0.0000223872 | ₺ 1,023,914,964 ₺ 6,881,097,157 | 0.02% 0.01% | 158,112,334 | 268 2024-03-01 | ₺ 43.14 | ₺ 44.71 | ₺ 43.14 | ₺ 44.71 | 4.39% 38.15% | 0.0000227343 | ₺ 2,953,909,528 ₺ 7,067,145,033 | 0.05% 0.01% | 158,082,538 | 267 2024-02-29 | ₺ 36.44 | ₺ 43.34 | ₺ 36.40 | ₺ 41.38 | 13.71% 27.28% | 0.000021666 | ₺ 4,583,426,112 ₺ 6,541,396,388 | 0.05% 0.01% | 158,068,671 | 300 2024-02-28 | ₺ 35.91 | ₺ 36.66 | ₺ 34.76 | ₺ 35.20 | -2.58% 8.13% | 0.0000185634 | ₺ 1,056,380,217 ₺ 5,562,265,714 | 0.01% 0.01% | 158,035,787 | 298 2024-02-27 | ₺ 37.02 | ₺ 37.47 | ₺ 35.44 | ₺ 35.87 | -1.56% 6.35% | 0.0000202328 | ₺ 1,197,218,744 ₺ 5,666,942,964 | 0.02% 0.01% | 158,005,115 | 288 2024-02-26 | ₺ 35.54 | ₺ 37.32 | ₺ 35.54 | ₺ 36.40 | 2.34% 9.64% | 0.0000213943 | ₺ 1,413,782,527 ₺ 5,749,639,893 | 0.03% 0.01% | 157,971,550 |
|