CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,755,170,194,205 ||| Hacim (24s): ₺ 5,300,532,370,979 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
3 Tether USDt (USDT)₺ 32.60
$1.00		0.08%
0.03%		 0.0000156175₺ 1,956,126,488,869 
₺ 3,601,552,260,363 		36.90%
4.35% 		 110,463,515,619 
112,936,550,462 		$5,614.19
$5,739.88
USDT Tether USDt =
TRY

USDT/AUD - A$ 1.54
USDT/BGN - 1.83 лв.
USDT/BRL - R$ 5.15
USDT/CAD - C$ 1.37
USDT/CHF - Fr. 0.92
USDT/CNY - CN¥ 7.25
USDT/CZK - Kč 23.60
USDT/DKK - kr. 6.97
USDT/EUR - € 0.93
USDT/GBP - £ 0.80
USDT/HKD - HK$ 7.84
USDT/HRK - kn 7.09
USDT/HUF - Ft 368.07
USDT/IDR - Rp 16,228
USDT/ILS - ₪ 3.78
USDT/INR - ₹ 83.40
USDT/JPY - ¥ 155.54
USDT/KRW - ₩ 1,376.89
USDT/MXN - Mex$ 17.08
USDT/MYR - RM 4.79
USDT/NOK - kr 10.99
USDT/NZD - NZ$ 1.68
USDT/PHP - ₱ 57.92
USDT/PLN - zł 4.05
USDT/RON - lei 4.65
USDT/RUB - ₽ 93.24
USDT/SEK - kr 10.88
USDT/SGD - S$ 1.36
USDT/THB - ฿ 37.20
USDT/TRY - ₺ 32.60
USDT/USD - $ 1.00
USDT/ZAR - R 19.22
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
3
2024-04-25		₺ 32.57₺ 32.60₺ 32.57₺ 32.600.08%
0.03%		 0.0000156175₺ 1,956,126,488,869 
₺ 3,601,552,260,363 		36.90%
4.35%		  110,463,515,619 
3
2024-04-24		₺ 32.55₺ 32.58₺ 32.52₺ 32.54-0.06%
-0.03%		 0.0000155477₺ 1,984,638,173,891 
₺ 3,594,714,158,704 		37.17%
4.34%		  110,463,515,619 
3
2024-04-23		₺ 32.63₺ 32.65₺ 32.62₺ 32.62-0.02%
-0.03%		 0.0000150611₺ 1,610,419,883,491 
₺ 3,601,572,110,762 		37.14%
4.22%		  110,404,070,764 
3
2024-04-22		₺ 32.63₺ 32.65₺ 32.62₺ 32.63-0.01%
0.01%		 0.0000149619₺ 1,719,589,629,304 
₺ 3,584,096,480,440 		37.69%
4.19%		  109,840,251,115 
3
2024-04-21		₺ 32.50₺ 32.52₺ 32.48₺ 32.500.00%
-0.06%		 0.0000154031₺ 1,329,755,436,431 
₺ 3,569,536,264,023 		37.53%
4.31%		  109,834,251,115 
3
2024-04-20		₺ 32.50₺ 32.51₺ 32.49₺ 32.50-0.04%
-0.09%		 0.0000154151₺ 1,484,840,902,405 
₺ 3,565,747,746,865 		37.86%
4.30%		  109,714,381,115 
3
2024-04-19		₺ 33.52₺ 33.54₺ 33.51₺ 33.52-0.02%
0.02%		 0.0000156361₺ 2,823,951,190,155 
₺ 3,669,266,822,818 		38.29%
4.40%		  109,469,563,907 
3
2024-04-18		₺ 32.47₺ 32.50₺ 32.47₺ 32.490.07%
0.05%		 0.0000157684₺ 2,063,356,801,043 
₺ 3,542,458,017,322 		38.30%
4.41%		  109,031,963,305 
3
2024-04-17		₺ 32.53₺ 32.54₺ 32.51₺ 32.51-0.05%
-0.01%		 0.000016304₺ 2,312,996,252,591 
₺ 3,535,104,210,568 		37.74%
4.53%		  108,732,462,511 
3
2024-04-16		₺ 32.45₺ 32.48₺ 32.44₺ 32.450.01%
0.06%		 0.0000156929₺ 2,511,552,022,810 
₺ 3,507,927,596,215 		38.60%
4.37%		  108,100,162,511 
3
2024-04-15		₺ 32.45₺ 32.46₺ 32.41₺ 32.42-0.07%
0.03%		 0.0000157562₺ 2,822,285,653,224 
₺ 3,492,370,283,626 		38.87%
4.36%		  107,728,051,607 
3
2024-04-14		₺ 32.40₺ 32.42₺ 32.37₺ 32.400.01%
0.11%		 0.0000152173₺ 3,199,173,343,122 
₺ 3,488,283,932,711 		38.53%
4.24%		  107,677,151,607 
3
2024-04-13		₺ 32.37₺ 32.45₺ 32.35₺ 32.410.10%
0.13%		 0.000015572₺ 3,845,260,508,617 
₺ 3,479,290,097,303 		39.49%
4.37%		  107,359,271,607 
3
2024-04-12		₺ 32.35₺ 32.37₺ 32.32₺ 32.360.01%
0.02%		 0.0000148761₺ 3,109,534,268,400 
₺ 3,472,033,149,368 		39.05%
4.11%		  107,306,343,185 
3
2024-04-11		₺ 32.30₺ 32.32₺ 32.29₺ 32.30-0.01%
-0.03%		 0.0000142646₺ 1,862,813,988,185 
₺ 3,465,117,894,578 		37.50%
3.86%		  107,267,504,624 
3
2024-04-10		₺ 32.25₺ 32.28₺ 32.24₺ 32.260.04%
-0.02%		 0.0000141828₺ 2,214,888,829,160 
₺ 3,458,303,621,115 		36.97%
3.83%		  107,189,305,523 
3
2024-04-09		₺ 32.16₺ 32.18₺ 32.15₺ 32.16-0.03%
-0.05%		 0.000014452₺ 2,261,137,023,629 
₺ 3,442,320,894,094 		36.63%
3.89%		  107,051,666,083 
3
2024-04-08		₺ 32.01₺ 32.02₺ 32.00₺ 32.010.01%
-0.04%		 0.0000139592₺ 2,233,778,866,974 
₺ 3,426,089,824,021 		37.48%
3.75%		  107,024,366,083 
3
2024-04-07		₺ 32.08₺ 32.09₺ 32.06₺ 32.07-0.02%
-0.02%		 0.0000144091₺ 1,443,812,594,348 
₺ 3,428,270,422,589 		37.30%
3.88%		  106,900,267,935 
3
2024-04-06		₺ 32.08₺ 32.09₺ 32.07₺ 32.08-0.01%
-0.04%		 0.0000144992₺ 1,314,258,012,932 
₺ 3,426,143,944,039 		34.22%
3.92%		  106,814,507,935 
3
2024-04-05		₺ 31.98₺ 32.00₺ 31.96₺ 31.97-0.02%
-0.02%		 0.0000147172₺ 2,060,377,012,801 
₺ 3,408,131,659,716 		34.87%
3.97%		  106,601,457,935 
3
2024-04-04		₺ 31.97₺ 31.98₺ 31.94₺ 31.970.02%
0.02%		 0.0000145973₺ 2,195,027,906,011 
₺ 3,393,819,586,163 		36.96%
3.92%		  106,149,786,847 
3
2024-04-03		₺ 32.08₺ 32.09₺ 32.07₺ 32.080.01%
0.07%		 0.0000151333₺ 2,317,580,693,187 
₺ 3,377,645,280,010 		37.18%
3.99%		  105,280,728,306 
3
2024-04-02		₺ 32.30₺ 32.32₺ 32.26₺ 32.29-0.02%
0.04%		 0.0000152769₺ 3,115,391,994,303 
₺ 3,379,662,172,391 		37.98%
4.02%		  104,657,945,828 
3
2024-04-01		₺ 32.44₺ 32.47₺ 32.43₺ 32.450.04%
0.04%		 0.0000143438₺ 2,445,654,137,605 
₺ 3,389,157,175,713 		37.79%
3.78%		  104,446,647,127 
3
2024-03-31		₺ 32.38₺ 32.39₺ 32.36₺ 32.37-0.04%
0.01%		 0.0000140356₺ 1,465,386,745,908 
₺ 3,382,826,185,184 		36.27%
3.68%		  104,505,348,425 
3
2024-03-30		₺ 32.39₺ 32.40₺ 32.38₺ 32.390.02%
0.02%		 0.0000143535₺ 1,516,342,023,617 
₺ 3,384,601,509,639 		36.77%
3.77%		  104,505,348,425 
3
2024-03-29		₺ 32.37₺ 32.39₺ 32.37₺ 32.380.01%
0.02%		 0.0000143097₺ 1,982,102,444,068 
₺ 3,383,714,425,196 		37.29%
3.75%		  104,504,319,950 
3
2024-03-28		₺ 32.30₺ 32.32₺ 32.28₺ 32.310.06%
0.02%		 0.0000141452₺ 2,373,776,429,669 
₺ 3,375,447,720,000 		37.65%
3.73%		  104,454,161,511 
3
2024-03-27		₺ 32.22₺ 32.23₺ 32.19₺ 32.21-0.03%
-0.06%		 0.0000143959₺ 2,693,358,279,271 
₺ 3,361,317,250,016 		37.40%
3.79%		  104,362,092,744 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s