En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 78,748,779,930,807 ||| Hacim (24s): ₺ 6,211,826,139,276 ||| Döviz adedi: 687
# | Kripto Para (sembol) | Fiyat | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam Toplam miktar | BPE | Son güncelleme | 13 15 | 2024-04-12 13 | 2024-04-13 | +2 15 | 2024-04-14 | -2 14 | 2024-04-15 | +1 13 | 2024-04-16 | +1 13 | 2024-04-17 | 13 | 2024-04-18 | +2 | TRON (TRX) | ₺ 3.57 $0.11 | -2.55% -8.05% | 0.00000177469 | ₺ 12,710,758,794 ₺ 312,610,870,256 | 0.20% 0.40% | 87,618,476,269 87,618,498,672  | $489.05 $489.05 | |
TRX/AUD - A$ 0.17 TRX/BGN - 0.20 лв. TRX/BRL - R$ 0.58 TRX/CAD - C$ 0.15 TRX/CHF - Fr. 0.10 TRX/CNY - CN¥ 0.79 TRX/CZK - Kč 2.60 TRX/DKK - kr. 0.77
TRX/EUR - € 0.10 TRX/GBP - £ 0.09 TRX/HKD - HK$ 0.86 TRX/HRK - kn 0.78 TRX/HUF - Ft 40.43 TRX/IDR - Rp 1,776 TRX/ILS - ₪ 0.42 TRX/INR - ₹ 9.18
TRX/JPY - ¥ 16.93 TRX/KRW - ₩ 150.80 TRX/MXN - Mex$ 1.86 TRX/MYR - RM 0.52 TRX/NOK - kr 1.21 TRX/NZD - NZ$ 0.19 TRX/PHP - ₱ 6.27 TRX/PLN - zł 0.45
TRX/RON - lei 0.51 TRX/RUB - ₽ 10.35 TRX/SEK - kr 1.20 TRX/SGD - S$ 0.15 TRX/THB - ฿ 4.03 TRX/TRY - ₺ 3.57 TRX/USD - $ 0.11 TRX/ZAR - R 2.08
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 13 2024-04-18 | ₺ 3.56 | ₺ 3.58 | ₺ 3.53 | ₺ 3.57 | -2.55% -8.05% | 0.00000177469 | ₺ 12,710,758,794 ₺ 312,610,870,256 | 0.20% 0.40% | 87,618,476,269 | 13 2024-04-17 | ₺ 3.64 | ₺ 3.67 | ₺ 3.56 | ₺ 3.57 | -1.90% -7.90% | 0.00000178944 | ₺ 12,092,884,788 ₺ 312,653,303,809 | 0.20% 0.40% | 87,618,773,972 | 13 2024-04-16 | ₺ 3.62 | ₺ 3.64 | ₺ 3.54 | ₺ 3.63 | 0.37% -7.56% | 0.00000175507 | ₺ 13,788,063,078 ₺ 318,016,508,223 | 0.21% 0.40% | 87,626,177,036 | 14 2024-04-15 | ₺ 3.65 | ₺ 3.74 | ₺ 3.58 | ₺ 3.61 | -1.02% -9.34% | 0.00000175575 | ₺ 16,101,092,697 ₺ 316,571,916,368 | 0.22% 0.39% | 87,633,254,418 | 15 2024-04-14 | ₺ 3.57 | ₺ 3.65 | ₺ 3.53 | ₺ 3.64 | 1.95% -6.58% | 0.00000171191 | ₺ 14,254,295,650 ₺ 319,404,425,497 | 0.17% 0.39% | 87,641,153,512 | 13 2024-04-13 | ₺ 3.72 | ₺ 3.73 | ₺ 3.49 | ₺ 3.57 | -3.85% -7.68% | 0.00000171768 | ₺ 18,903,676,411 ₺ 313,312,489,382 | 0.19% 0.39% | 87,645,298,390 | 15 2024-04-12 | ₺ 3.89 | ₺ 3.95 | ₺ 3.67 | ₺ 3.72 | -4.55% -2.68% | 0.00000170846 | ₺ 17,096,034,191 ₺ 325,709,784,528 | 0.21% 0.39% | 87,650,602,420 | 15 2024-04-11 | ₺ 3.85 | ₺ 3.89 | ₺ 3.84 | ₺ 3.89 | 1.00% 1.01% | 0.00000171675 | ₺ 8,916,054,257 ₺ 340,788,866,814 | 0.18% 0.38% | 87,657,810,142 | 15 2024-04-10 | ₺ 3.91 | ₺ 4.00 | ₺ 3.81 | ₺ 3.84 | -1.54% 1.61% | 0.00000168995 | ₺ 13,271,270,776 ₺ 337,010,010,367 | 0.22% 0.37% | 87,663,976,207 | 15 2024-04-09 | ₺ 3.96 | ₺ 3.96 | ₺ 3.88 | ₺ 3.89 | -1.57% 3.69% | 0.00000174952 | ₺ 9,568,535,211 ₺ 341,273,274,651 | 0.15% 0.39% | 87,670,298,076 | 15 2024-04-08 | ₺ 3.86 | ₺ 3.95 | ₺ 3.86 | ₺ 3.94 | 2.01% 1.92% | 0.00000171627 | ₺ 9,822,707,699 ₺ 345,087,547,380 | 0.16% 0.38% | 87,677,240,744 | 15 2024-04-07 | ₺ 3.84 | ₺ 3.88 | ₺ 3.84 | ₺ 3.87 | 0.75% -1.96% | 0.00000173696 | ₺ 5,928,694,322 ₺ 338,980,550,319 | 0.15% 0.38% | 87,684,568,060 | 15 2024-04-06 | ₺ 3.79 | ₺ 3.84 | ₺ 3.78 | ₺ 3.84 | 1.35% -2.31% | 0.0000017345 | ₺ 6,062,503,611 ₺ 336,472,900,516 | 0.16% 0.39% | 87,688,972,282 | 15 2024-04-05 | ₺ 3.81 | ₺ 3.82 | ₺ 3.76 | ₺ 3.77 | -0.94% -1.63% | 0.00000173701 | ₺ 9,279,036,210 ₺ 330,902,127,781 | 0.16% 0.39% | 87,693,848,332 | 15 2024-04-04 | ₺ 3.75 | ₺ 3.82 | ₺ 3.74 | ₺ 3.81 | 1.60% -1.05% | 0.00000173866 | ₺ 9,228,359,828 ₺ 333,976,586,020 | 0.16% 0.39% | 87,701,222,269 | 16 2024-04-03 | ₺ 3.74 | ₺ 3.80 | ₺ 3.72 | ₺ 3.76 | 0.47% -1.73% | 0.00000177417 | ₺ 10,740,863,024 ₺ 329,890,062,449 | 0.17% 0.39% | 87,708,359,881 | 16 2024-04-02 | ₺ 3.89 | ₺ 3.89 | ₺ 3.74 | ₺ 3.77 | -3.24% -3.30% | 0.00000178269 | ₺ 12,792,322,719 ₺ 330,540,223,868 | 0.16% 0.39% | 87,716,540,564 | 16 2024-04-01 | ₺ 3.99 | ₺ 4.00 | ₺ 3.89 | ₺ 3.91 | -1.87% 0.20% | 0.00000172956 | ₺ 10,053,132,741 ₺ 343,238,062,354 | 0.16% 0.38% | 87,725,855,811 | 16 2024-03-31 | ₺ 3.97 | ₺ 3.99 | ₺ 3.95 | ₺ 3.98 | 0.39% 2.25% | 0.00000172538 | ₺ 6,587,138,728 ₺ 349,112,401,142 | 0.16% 0.38% | 87,734,407,215 | 16 2024-03-30 | ₺ 3.88 | ₺ 3.98 | ₺ 3.88 | ₺ 3.97 | 2.07% 3.21% | 0.00000175731 | ₺ 7,647,852,591 ₺ 347,896,428,693 | 0.19% 0.39% | 87,738,919,736 | 16 2024-03-29 | ₺ 3.90 | ₺ 3.91 | ₺ 3.87 | ₺ 3.88 | -0.35% 2.50% | 0.00000171662 | ₺ 8,535,247,979 ₺ 340,816,240,748 | 0.16% 0.38% | 87,743,796,823 | 16 2024-03-28 | ₺ 3.86 | ₺ 3.90 | ₺ 3.85 | ₺ 3.89 | 0.91% -0.58% | 0.00000170306 | ₺ 8,272,503,061 ₺ 341,410,140,405 | 0.13% 0.38% | 87,750,561,597 | 16 2024-03-27 | ₺ 3.89 | ₺ 3.91 | ₺ 3.83 | ₺ 3.84 | -1.15% -1.39% | 0.0000017185 | ₺ 10,522,512,965 ₺ 337,416,585,858 | 0.15% 0.38% | 87,758,198,342 | 15 2024-03-26 | ₺ 3.88 | ₺ 3.94 | ₺ 3.87 | ₺ 3.88 | 0.25% 7.08% | 0.00000172289 | ₺ 11,318,315,066 ₺ 340,874,905,771 | 0.17% 0.38% | 87,766,547,144 | 15 2024-03-25 | ₺ 3.86 | ₺ 3.89 | ₺ 3.77 | ₺ 3.87 | 0.15% -2.98% | 0.0000017222 | ₺ 12,340,043,244 ₺ 339,391,073,874 | 0.18% 0.38% | 87,776,104,579 | 15 2024-03-24 | ₺ 3.79 | ₺ 3.86 | ₺ 3.75 | ₺ 3.85 | 1.28% -4.75% | 0.00000178666 | ₺ 10,345,228,939 ₺ 337,835,983,672 | 0.23% 0.39% | 87,785,400,734 | 15 2024-03-23 | ₺ 3.75 | ₺ 3.83 | ₺ 3.72 | ₺ 3.80 | 1.41% -5.14% | 0.00000184592 | ₺ 10,322,677,748 ₺ 333,566,044,791 | 0.23% 0.40% | 87,789,594,412 | 15 2024-03-22 | ₺ 3.90 | ₺ 3.91 | ₺ 3.71 | ₺ 3.76 | -3.35% -7.41% | 0.00000184107 | ₺ 13,731,494,554 ₺ 330,496,360,224 | 0.20% 0.40% | 87,795,202,991 | 15 2024-03-21 | ₺ 3.92 | ₺ 3.95 | ₺ 3.90 | ₺ 3.93 | 0.09% -6.16% | 0.00000184927 | ₺ 13,295,088,377 ₺ 344,700,063,716 | 0.18% 0.40% | 87,803,246,234 | 15 2024-03-20 | ₺ 3.64 | ₺ 3.92 | ₺ 3.59 | ₺ 3.92 | 7.31% -8.33% | 0.00000178246 | ₺ 22,054,976,328 ₺ 344,130,846,836 | 0.21% 0.39% | 87,812,013,621 |
|