CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,684,399,980,480 ||| Hacim (24s): ₺ 7,275,278,038,644 ||| Döviz adedi: 687

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
132 TrueUSD (TUSD)₺ 33.53
$1.00		-0.03%
0.17%		 0.0000155144₺ 2,128,214,196 
₺ 17,088,303,644 		0.03%
0.02% 		 509,701,467 $25.91
TUSD TrueUSD =
TRY

TUSD/AUD - A$ 1.57
TUSD/BGN - 1.84 лв.
TUSD/BRL - R$ 5.25
TUSD/CAD - C$ 1.38
TUSD/CHF - Fr. 0.91
TUSD/CNY - CN¥ 7.25
TUSD/CZK - Kč 23.85
TUSD/DKK - kr. 7.03
TUSD/EUR - € 0.94
TUSD/GBP - £ 0.81
TUSD/HKD - HK$ 7.83
TUSD/HRK - kn 7.08
TUSD/HUF - Ft 373.03
TUSD/IDR - Rp 16,293
TUSD/ILS - ₪ 3.80
TUSD/INR - ₹ 83.76
TUSD/JPY - ¥ 154.02
TUSD/KRW - ₩ 1,390.92
TUSD/MXN - Mex$ 17.55
TUSD/MYR - RM 4.79
TUSD/NOK - kr 11.08
TUSD/NZD - NZ$ 1.71
TUSD/PHP - ₱ 57.65
TUSD/PLN - zł 4.11
TUSD/RON - lei 4.69
TUSD/RUB - ₽ 94.21
TUSD/SEK - kr 11.04
TUSD/SGD - S$ 1.37
TUSD/THB - ฿ 36.88
TUSD/TRY - ₺ 33.53
TUSD/USD - $ 1.00
TUSD/ZAR - R 19.30
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
132
2024-04-19		₺ 33.53₺ 33.53₺ 33.49₺ 33.53-0.03%
0.17%		 0.0000155144₺ 2,128,214,196 
₺ 17,088,303,644 		0.03%
0.02%		  509,701,467 
131
2024-04-18		₺ 32.45₺ 32.50₺ 32.45₺ 32.480.10%
-0.00%		 0.0000157215₺ 1,800,643,670 
₺ 16,553,342,739 		0.03%
0.02%		  509,701,467 
130
2024-04-17		₺ 32.50₺ 32.51₺ 32.47₺ 32.49-0.01%
-0.17%		 0.0000162106₺ 1,807,023,954 
₺ 16,561,780,364 		0.03%
0.02%		  509,701,467 
133
2024-04-16		₺ 32.40₺ 32.43₺ 32.39₺ 32.41-0.02%
-0.04%		 0.0000156037₺ 2,051,885,768 
₺ 16,521,562,989 		0.03%
0.02%		  509,701,467 
128
2024-04-15		₺ 32.40₺ 32.42₺ 32.37₺ 32.390.10%
-0.12%		 0.0000157765₺ 2,019,974,933 
₺ 16,510,013,157 		0.03%
0.02%		  509,701,467 
129
2024-04-14		₺ 32.37₺ 32.38₺ 32.30₺ 32.31-0.07%
-0.19%		 0.0000156683₺ 2,005,240,547 
₺ 16,469,883,841 		0.02%
0.02%		  509,701,467 
122
2024-04-13		₺ 32.34₺ 32.42₺ 32.32₺ 32.340.02%
-0.11%		 0.0000158868₺ 2,520,351,780 
₺ 16,482,124,089 		0.03%
0.02%		  509,701,467 
136
2024-04-12		₺ 32.35₺ 32.37₺ 32.29₺ 32.32-0.10%
-0.12%		 0.0000149104₺ 2,207,968,833 
₺ 16,473,264,873 		0.03%
0.02%		  509,701,467 
160
2024-04-11		₺ 32.32₺ 32.33₺ 32.28₺ 32.31-0.08%
-0.01%		 0.0000142431₺ 1,746,499,151 
₺ 16,468,340,230 		0.04%
0.02%		  509,701,467 
167
2024-04-10		₺ 32.24₺ 32.29₺ 32.21₺ 32.290.11%
0.07%		 0.0000141906₺ 1,987,871,557 
₺ 15,975,934,995 		0.03%
0.02%		  494,701,467 
163
2024-04-09		₺ 32.18₺ 32.19₺ 32.15₺ 32.15-0.11%
-0.07%		 0.000014441₺ 2,256,802,142 
₺ 15,905,412,482 		0.04%
0.02%		  494,701,467 
171
2024-04-08		₺ 32.02₺ 32.09₺ 32.02₺ 32.030.04%
0.10%		 0.0000139252₺ 2,388,483,687 
₺ 15,845,846,488 		0.04%
0.02%		  494,701,467 
163
2024-04-07		₺ 32.08₺ 32.11₺ 32.08₺ 32.080.01%
0.05%		 0.0000144849₺ 1,668,662,474 
₺ 15,872,341,827 		0.04%
0.02%		  494,701,467 
163
2024-04-06		₺ 32.07₺ 32.10₺ 32.07₺ 32.090.04%
-0.00%		 0.0000144884₺ 1,277,623,590 
₺ 15,874,367,816 		0.03%
0.02%		  494,701,467 
161
2024-04-05		₺ 31.97₺ 32.00₺ 31.97₺ 31.97-0.01%
-0.06%		 0.000014795₺ 2,022,272,046 
₺ 15,816,683,605 		0.03%
0.02%		  494,701,467 
165
2024-04-04		₺ 31.96₺ 32.00₺ 31.96₺ 31.970.00%
-0.14%		 0.0000147227₺ 2,148,399,810 
₺ 15,815,552,741 		0.04%
0.02%		  494,701,467 
161
2024-04-03		₺ 32.07₺ 32.09₺ 32.07₺ 32.090.10%
-0.03%		 0.000015213₺ 1,693,581,396 
₺ 15,874,887,431 		0.03%
0.02%		  494,701,467 
160
2024-04-02		₺ 32.28₺ 32.30₺ 32.24₺ 32.300.07%
-1.92%		 0.0000152264₺ 2,535,843,533 
₺ 15,968,801,131 		0.03%
0.02%		  494,456,467 
171
2024-04-01		₺ 32.43₺ 32.44₺ 32.41₺ 32.42-0.03%
-2.00%		 0.0000143266₺ 2,030,358,654 
₺ 16,031,310,184 		0.03%
0.02%		  494,456,467 
172
2024-03-31		₺ 32.37₺ 32.39₺ 32.36₺ 32.37-0.04%
-2.51%		 0.0000140936₺ 1,519,282,589 
₺ 16,004,208,460 		0.04%
0.02%		  494,456,467 
168
2024-03-30		₺ 32.40₺ 32.40₺ 32.38₺ 32.39-0.08%
-1.03%		 0.0000143436₺ 1,413,428,174 
₺ 16,013,061,554 		0.03%
0.02%		  494,456,467 
171
2024-03-29		₺ 32.41₺ 32.42₺ 32.38₺ 32.40-0.06%
-0.58%		 0.0000143379₺ 1,815,855,917 
₺ 16,022,748,716 		0.03%
0.02%		  494,456,467 
171
2024-03-28		₺ 32.33₺ 32.37₺ 32.30₺ 32.370.09%
-0.29%		 0.0000141361₺ 1,987,779,687 
₺ 16,004,540,682 		0.03%
0.02%		  494,456,467 
168
2024-03-27		₺ 32.86₺ 32.91₺ 32.23₺ 32.25-1.94%
-0.74%		 0.0000145419₺ 2,957,777,578 
₺ 15,880,621,817 		0.04%
0.02%		  492,456,467 
144
2024-03-26		₺ 32.82₺ 32.84₺ 32.75₺ 32.820.01%
1.71%		 0.0000145225₺ 2,016,939,248 
₺ 20,103,772,691 		0.03%
0.02%		  612,455,467 
140
2024-03-25		₺ 32.96₺ 33.03₺ 32.75₺ 32.75-0.50%
1.85%		 0.0000145915₺ 2,484,307,828 
₺ 20,059,893,850 		0.04%
0.02%		  612,455,467 
135
2024-03-24		₺ 32.34₺ 32.83₺ 32.34₺ 32.811.42%
2.36%		 0.0000154005₺ 2,162,576,457 
₺ 20,096,066,250 		0.05%
0.02%		  612,455,467 
133
2024-03-23		₺ 32.25₺ 32.35₺ 32.25₺ 32.350.38%
1.05%		 0.0000156039₺ 1,731,592,946 
₺ 19,815,564,739 		0.04%
0.02%		  612,455,467 
131
2024-03-22		₺ 32.32₺ 32.41₺ 32.31₺ 32.380.20%
0.56%		 0.000015982₺ 3,150,699,899 
₺ 19,831,706,607 		0.05%
0.02%		  612,455,467 
125
2024-03-21		₺ 32.66₺ 32.68₺ 32.55₺ 32.61-0.23%
0.68%		 0.0000153366₺ 4,124,798,599 
₺ 22,452,202,728 		0.05%
0.03%		  688,455,467 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0089 s