CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 85,017,179,555,776 ||| Hacim (24s): ₺ 4,148,267,764,647 ||| Döviz adedi: 688

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
22 UNUS SED LEO (LEO)₺ 188.04
$5.76		0.22%
-2.03%		 0.0000869694₺ 111,823,671 
₺ 174,234,666,560 		0.00%
0.20% 		 926,559,819 
985,239,504 		$271.30
$288.48
LEO UNUS SED LEO =
TRY

LEO/AUD - A$ 8.92
LEO/BGN - 10.58 лв.
LEO/BRL - R$ 29.79
LEO/CAD - C$ 7.90
LEO/CHF - Fr. 5.26
LEO/CNY - CN¥ 41.76
LEO/CZK - Kč 136.70
LEO/DKK - kr. 40.36
LEO/EUR - € 5.41
LEO/GBP - £ 4.67
LEO/HKD - HK$ 45.18
LEO/HRK - kn 40.82
LEO/HUF - Ft 2,131.26
LEO/IDR - Rp 93,561
LEO/ILS - ₪ 21.78
LEO/INR - ₹ 480.47
LEO/JPY - ¥ 892.21
LEO/KRW - ₩ 7,937.76
LEO/MXN - Mex$ 98.70
LEO/MYR - RM 27.55
LEO/NOK - kr 63.33
LEO/NZD - NZ$ 9.74
LEO/PHP - ₱ 330.93
LEO/PLN - zł 23.35
LEO/RON - lei 26.91
LEO/RUB - ₽ 536.32
LEO/SEK - kr 62.71
LEO/SGD - S$ 7.85
LEO/THB - ฿ 213.31
LEO/TRY - ₺ 188.04
LEO/USD - $ 5.76
LEO/ZAR - R 110.69
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
22
2024-04-23		₺ 187.81₺ 188.25₺ 187.47₺ 188.040.22%
-2.03%		 0.0000869694₺ 111,823,671 
₺ 174,234,666,560 		0.00%
0.20%		  926,559,819 
22
2024-04-22		₺ 187.96₺ 188.38₺ 187.06₺ 188.02-0.02%
-2.65%		 0.0000862109₺ 45,141,359 
₺ 174,208,021,263 		0.00%
0.20%		  926,564,169 
22
2024-04-21		₺ 187.22₺ 187.75₺ 186.80₺ 187.270.04%
-3.96%		 0.0000887583₺ 34,998,978 
₺ 173,521,938,595 		0.00%
0.21%		  926,572,048 
22
2024-04-20		₺ 189.56₺ 189.62₺ 186.73₺ 187.21-1.22%
-0.84%		 0.0000887933₺ 32,585,753 
₺ 173,460,969,329 		0.00%
0.21%		  926,575,041 
21
2024-04-19		₺ 196.14₺ 196.38₺ 193.10₺ 195.49-0.33%
0.75%		 0.0000911955₺ 60,843,320 
₺ 181,139,532,122 		0.00%
0.22%		  926,581,130 
21
2024-04-18		₺ 189.91₺ 193.65₺ 189.55₺ 190.090.16%
0.79%		 0.0000922577₺ 77,707,770 
₺ 176,138,263,357 		0.00%
0.22%		  926,591,565 
21
2024-04-17		₺ 191.32₺ 191.56₺ 189.47₺ 190.00-0.67%
-2.17%		 0.0000952797₺ 56,588,620 
₺ 176,052,547,372 		0.00%
0.23%		  926,599,577 
21
2024-04-16		₺ 192.06₺ 192.57₺ 188.61₺ 190.86-0.62%
0.98%		 0.0000922994₺ 32,630,312 
₺ 176,855,946,115 		0.00%
0.22%		  926,612,843 
21
2024-04-15		₺ 194.51₺ 194.55₺ 188.65₺ 191.87-1.37%
1.28%		 0.0000932532₺ 51,811,361 
₺ 177,789,918,590 		0.00%
0.22%		  926,623,548 
21
2024-04-14		₺ 188.19₺ 194.26₺ 187.04₺ 194.263.29%
3.66%		 0.0000912507₺ 125,889,446 
₺ 180,009,709,556 		0.00%
0.22%		  926,634,591 
21
2024-04-13		₺ 187.33₺ 189.14₺ 186.98₺ 188.070.34%
1.02%		 0.0000903667₺ 54,054,862 
₺ 174,273,629,904 		0.00%
0.22%		  926,651,238 
21
2024-04-12		₺ 187.90₺ 188.50₺ 186.49₺ 187.32-0.30%
0.52%		 0.0000861216₺ 71,172,410 
₺ 173,583,414,016 		0.00%
0.21%		  926,670,401 
22
2024-04-11		₺ 192.57₺ 193.11₺ 187.50₺ 187.62-2.75%
3.17%		 0.0000828516₺ 74,205,227 
₺ 173,868,796,395 		0.00%
0.19%		  926,684,149 
22
2024-04-10		₺ 187.91₺ 193.11₺ 187.67₺ 192.692.51%
2.51%		 0.0000847071₺ 91,223,371 
₺ 178,568,131,263 		0.00%
0.20%		  926,692,958 
22
2024-04-09		₺ 188.06₺ 190.58₺ 186.46₺ 187.41-0.32%
-3.66%		 0.0000842288₺ 53,414,205 
₺ 173,672,778,578 		0.00%
0.20%		  926,702,799 
23
2024-04-08		₺ 185.26₺ 188.85₺ 185.21₺ 187.130.96%
-3.86%		 0.0000815976₺ 69,076,533 
₺ 173,412,243,345 		0.00%
0.19%		  926,716,440 
23
2024-04-07		₺ 184.60₺ 186.20₺ 184.37₺ 185.710.66%
-3.54%		 0.0000834398₺ 45,712,535 
₺ 172,102,813,311 		0.00%
0.20%		  926,731,665 
23
2024-04-06		₺ 184.74₺ 185.44₺ 184.22₺ 184.49-0.16%
-5.09%		 0.0000833971₺ 80,324,611 
₺ 170,977,610,231 		0.00%
0.20%		  926,738,338 
23
2024-04-05		₺ 179.36₺ 187.49₺ 177.38₺ 184.172.36%
-5.40%		 0.0000847785₺ 99,271,276 
₺ 170,675,259,969 		0.00%
0.20%		  926,739,919 
24
2024-04-04		₺ 186.19₺ 191.52₺ 179.93₺ 179.93-3.38%
-7.20%		 0.0000821517₺ 94,315,267 
₺ 166,753,732,823 		0.00%
0.19%		  926,750,651 
23
2024-04-03		₺ 193.99₺ 194.82₺ 186.88₺ 186.88-3.66%
-3.88%		 0.0000881509₺ 140,546,784 
₺ 173,191,645,428 		0.00%
0.20%		  926,760,666 
23
2024-04-02		₺ 196.34₺ 196.49₺ 190.95₺ 195.25-0.54%
-0.21%		 0.0000923705₺ 109,841,854 
₺ 180,955,109,894 		0.00%
0.22%		  926,769,048 
23
2024-04-01		₺ 194.72₺ 197.58₺ 194.58₺ 197.211.30%
0.02%		 0.0000871777₺ 106,398,253 
₺ 182,774,712,013 		0.00%
0.20%		  926,783,459 
23
2024-03-31		₺ 196.29₺ 196.60₺ 188.24₺ 194.29-0.95%
-1.10%		 0.0000842445₺ 90,506,381 
₺ 180,068,117,096 		0.00%
0.20%		  926,796,126 
23
2024-03-30		₺ 197.14₺ 197.16₺ 194.94₺ 196.19-0.49%
0.54%		 0.0000869503₺ 29,505,593 
₺ 181,831,499,220 		0.00%
0.20%		  926,803,412 
23
2024-03-29		₺ 195.90₺ 197.28₺ 195.63₺ 197.140.39%
0.91%		 0.0000871268₺ 91,070,560 
₺ 182,713,016,947 		0.00%
0.20%		  926,805,546 
23
2024-03-28		₺ 195.87₺ 196.60₺ 194.96₺ 196.020.08%
-0.30%		 0.0000858021₺ 53,678,053 
₺ 181,671,470,355 		0.00%
0.20%		  926,814,612 
23
2024-03-27		₺ 194.92₺ 195.81₺ 194.74₺ 195.320.02%
-1.66%		 0.0000872995₺ 45,551,825 
₺ 181,024,456,391 		0.00%
0.20%		  926,823,426 
23
2024-03-26		₺ 195.59₺ 196.10₺ 194.57₺ 195.00-0.05%
-1.51%		 0.0000865029₺ 42,175,272 
₺ 180,734,669,436 		0.00%
0.20%		  926,837,011 
23
2024-03-25		₺ 194.89₺ 195.94₺ 193.35₺ 194.72-0.09%
-1.67%		 0.0000867305₺ 37,113,630 
₺ 180,476,536,878 		0.00%
0.20%		  926,846,324 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s