CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 80,335,140,223,131 ||| Hacim (24s): ₺ 5,412,554,053,050 ||| Döviz adedi: 687

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
6 USDC (USDC)₺ 32.47
$1.00		-0.00%
-0.00%		 0.0000157635₺ 277,744,313,668 
₺ 1,074,402,335,001 		5.13%
1.34% 		 33,086,079,162 $1,680.74
USDC USDC =
TRY

USDC/AUD - A$ 1.55
USDC/BGN - 1.83 лв.
USDC/BRL - R$ 5.23
USDC/CAD - C$ 1.38
USDC/CHF - Fr. 0.91
USDC/CNY - CN¥ 7.24
USDC/CZK - Kč 23.65
USDC/DKK - kr. 6.99
USDC/EUR - € 0.94
USDC/GBP - £ 0.80
USDC/HKD - HK$ 7.83
USDC/HRK - kn 7.08
USDC/HUF - Ft 367.95
USDC/IDR - Rp 16,165
USDC/ILS - ₪ 3.79
USDC/INR - ₹ 83.53
USDC/JPY - ¥ 154.12
USDC/KRW - ₩ 1,372.54
USDC/MXN - Mex$ 16.97
USDC/MYR - RM 4.77
USDC/NOK - kr 10.98
USDC/NZD - NZ$ 1.69
USDC/PHP - ₱ 57.04
USDC/PLN - zł 4.06
USDC/RON - lei 4.66
USDC/RUB - ₽ 94.15
USDC/SEK - kr 10.92
USDC/SGD - S$ 1.36
USDC/THB - ฿ 36.72
USDC/TRY - ₺ 32.47
USDC/USD - $ 1.00
USDC/ZAR - R 18.97
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
6
2024-04-18		₺ 32.47₺ 32.49₺ 32.46₺ 32.47-0.00%
-0.00%		 0.0000157635₺ 277,744,313,668 
₺ 1,074,402,335,001 		5.13%
1.34%		  33,086,079,162 
6
2024-04-17		₺ 32.51₺ 32.53₺ 32.50₺ 32.51-0.01%
-0.02%		 0.0000163036₺ 285,977,845,142 
₺ 1,059,183,766,125 		4.67%
1.36%		  32,578,990,328 
6
2024-04-16		₺ 32.44₺ 32.46₺ 32.43₺ 32.44-0.00%
-0.01%		 0.0000156875₺ 302,044,343,071 
₺ 1,057,556,595,498 		4.64%
1.32%		  32,600,719,121 
6
2024-04-15		₺ 32.42₺ 32.43₺ 32.39₺ 32.41-0.02%
-0.00%		 0.0000157525₺ 321,341,432,884 
₺ 1,050,655,857,449 		4.43%
1.31%		  32,416,882,555 
6
2024-04-14		₺ 32.36₺ 32.38₺ 32.35₺ 32.370.05%
0.04%		 0.0000152063₺ 356,608,919,974 
₺ 1,046,900,714,177 		4.29%
1.27%		  32,339,283,171 
6
2024-04-13		₺ 32.36₺ 32.40₺ 32.34₺ 32.370.03%
0.02%		 0.0000155531₺ 387,661,553,544 
₺ 1,043,979,113,083 		3.98%
1.31%		  32,252,795,957 
6
2024-04-12		₺ 32.35₺ 32.36₺ 32.33₺ 32.34-0.01%
0.00%		 0.0000148695₺ 340,438,611,785 
₺ 1,032,926,878,964 		4.27%
1.22%		  31,937,609,549 
7
2024-04-11		₺ 32.30₺ 32.32₺ 32.30₺ 32.30-0.02%
-0.01%		 0.0000142626₺ 233,387,976,207 
₺ 1,040,350,789,290 		4.70%
1.16%		  32,210,093,444 
7
2024-04-10		₺ 32.26₺ 32.28₺ 32.25₺ 32.260.00%
0.01%		 0.0000141827₺ 245,302,490,198 
₺ 1,036,786,085,698 		4.09%
1.15%		  32,135,178,260 
7
2024-04-09		₺ 32.16₺ 32.18₺ 32.15₺ 32.170.00%
0.01%		 0.0000144569₺ 255,539,678,857 
₺ 1,038,793,986,658 		4.14%
1.17%		  32,294,081,633 
7
2024-04-08		₺ 32.01₺ 32.02₺ 32.00₺ 32.010.02%
-0.00%		 0.0000139594₺ 260,074,354,915 
₺ 1,043,879,370,513 		4.36%
1.14%		  32,608,206,403 
6
2024-04-07		₺ 32.07₺ 32.08₺ 32.06₺ 32.07-0.00%
-0.01%		 0.000014409₺ 151,135,183,474 
₺ 1,056,354,648,028 		3.90%
1.20%		  32,939,363,285 
6
2024-04-06		₺ 32.07₺ 32.08₺ 32.06₺ 32.070.01%
0.00%		 0.0000144972₺ 258,069,032,098 
₺ 1,055,895,497,488 		6.72%
1.21%		  32,923,565,872 
6
2024-04-05		₺ 31.97₺ 31.98₺ 31.95₺ 31.96-0.01%
0.01%		 0.0000147131₺ 440,255,825,616 
₺ 1,052,274,438,793 		7.45%
1.23%		  32,922,982,630 
6
2024-04-04		₺ 31.96₺ 31.97₺ 31.94₺ 31.960.00%
0.00%		 0.0000145921₺ 384,323,508,983 
₺ 1,055,353,142,354 		6.47%
1.22%		  33,020,595,766 
6
2024-04-03		₺ 32.07₺ 32.08₺ 32.06₺ 32.070.00%
-0.01%		 0.0000151286₺ 312,155,328,462 
₺ 1,055,837,889,399 		5.01%
1.25%		  32,920,376,937 
6
2024-04-02		₺ 32.28₺ 32.29₺ 32.26₺ 32.28-0.01%
0.01%		 0.0000152727₺ 403,279,324,553 
₺ 1,060,092,115,180 		4.92%
1.26%		  32,836,829,156 
7
2024-04-01		₺ 32.43₺ 32.45₺ 32.42₺ 32.440.00%
0.03%		 0.0000143383₺ 293,107,223,619 
₺ 1,060,214,776,549 		4.53%
1.18%		  32,686,219,364 
7
2024-03-31		₺ 32.37₺ 32.38₺ 32.36₺ 32.370.01%
-0.01%		 0.0000140348₺ 179,680,582,956 
₺ 1,049,387,968,760 		4.45%
1.14%		  32,420,439,425 
7
2024-03-30		₺ 32.37₺ 32.38₺ 32.36₺ 32.370.02%
-0.04%		 0.0000143462₺ 190,304,122,777 
₺ 1,050,805,770,774 		4.61%
1.17%		  32,461,915,877 
7
2024-03-29		₺ 32.37₺ 32.38₺ 32.36₺ 32.36-0.03%
-0.02%		 0.000014301₺ 230,990,775,720 
₺ 1,048,904,177,097 		4.35%
1.16%		  32,414,495,191 
7
2024-03-28		₺ 32.31₺ 32.33₺ 32.30₺ 32.31-0.01%
-0.03%		 0.0000141427₺ 259,947,425,083 
₺ 1,046,630,078,116 		4.12%
1.16%		  32,393,984,213 
7
2024-03-27		₺ 32.22₺ 32.24₺ 32.21₺ 32.220.02%
-0.01%		 0.0000144022₺ 323,727,762,941 
₺ 1,034,398,550,779 		4.50%
1.17%		  32,101,843,312 
7
2024-03-26		₺ 32.17₺ 32.18₺ 32.15₺ 32.170.00%
-0.01%		 0.0000142719₺ 270,379,526,430 
₺ 1,039,306,438,075 		4.08%
1.16%		  32,303,907,369 
7
2024-03-25		₺ 32.12₺ 32.13₺ 32.09₺ 32.11-0.04%
0.01%		 0.0000143013₺ 265,013,774,478 
₺ 1,035,798,697,243 		3.90%
1.16%		  32,259,545,107 
7
2024-03-24		₺ 32.01₺ 32.04₺ 32.00₺ 32.01-0.01%
0.01%		 0.0000148624₺ 170,072,851,965 
₺ 1,025,147,218,164 		3.71%
1.19%		  32,022,588,057 
7
2024-03-23		₺ 32.01₺ 32.02₺ 32.00₺ 32.020.03%
0.02%		 0.0000155535₺ 161,002,032,372 
₺ 1,025,558,608,471 		3.54%
1.24%		  32,033,515,029 
7
2024-03-22		₺ 32.16₺ 32.17₺ 32.14₺ 32.16-0.00%
-0.01%		 0.0000157291₺ 288,262,938,681 
₺ 1,028,895,010,816 		4.20%
1.25%		  31,992,089,467 
7
2024-03-21		₺ 32.42₺ 32.45₺ 32.41₺ 32.420.01%
0.06%		 0.0000152716₺ 310,224,124,192 
₺ 1,032,473,713,803 		4.11%
1.21%		  31,846,742,922 
7
2024-03-20		₺ 32.40₺ 32.41₺ 32.38₺ 32.400.05%
0.09%		 0.0000147372₺ 441,640,887,300 
₺ 1,017,488,474,337 		4.21%
1.17%		  31,402,501,720 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s