CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 90,815,823,451,089 ||| Hacim (24s): ₺ 6,329,616,251,923 ||| Döviz adedi: 658

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
42 VeChain (VET) 1.53
$0.05
6.20%
14.36%
 0.000000666009₺ 3,526,816,699 
₺ 111,136,595,685 
0.06%
0.12%
 72,714,516,834 
85,985,041,177 
$174.91
$206.83
VET VeChain =
TRY

VET/AUD - A$ 0.07
VET/BGN - 0.09 лв.
VET/BRL - R$ 0.24
VET/CAD - C$ 0.06
VET/CHF - Fr. 0.04
VET/CNY - CN¥ 0.34
VET/CZK - 1.11
VET/DKK - kr. 0.33
VET/EUR - 0.04
VET/GBP - £ 0.04
VET/HKD - HK$ 0.37
VET/HRK - kn 0.33
VET/HUF - Ft 17.26
VET/IDR - Rp 751
VET/ILS - 0.17
VET/INR - 3.94
VET/JPY - ¥ 7.16
VET/KRW - 63.70
VET/MXN - Mex$ 0.78
VET/MYR - RM 0.22
VET/NOK - kr 0.51
VET/NZD - NZ$ 0.08
VET/PHP - 2.66
VET/PLN - 0.19
VET/RON - lei 0.22
VET/RUB - 4.37
VET/SEK - kr 0.50
VET/SGD - S$ 0.06
VET/THB - ฿ 1.72
VET/TRY - 1.53
VET/USD - $ 0.05
VET/ZAR - R 0.90
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
42
2024-03-28
1.43 1.54 1.39 1.536.20%
14.36%
 0.000000666009₺ 3,526,816,699 
₺ 111,136,595,685 
0.06%
0.12%
 72,714,516,834 
41
2024-03-27
1.45 1.49 1.39 1.43-1.46%
4.42%
 0.000000638284₺ 3,883,341,043 
₺ 103,839,694,821 
0.05%
0.12%
 72,714,516,834 
41
2024-03-26
1.44 1.48 1.41 1.451.26%
18.36%
 0.000000642069₺ 2,790,810,537 
₺ 105,247,019,274 
0.04%
0.12%
 72,714,516,834 
42
2024-03-25
1.37 1.45 1.36 1.434.31%
8.94%
 0.000000635423₺ 2,517,343,870 
₺ 103,734,930,134 
0.04%
0.12%
 72,714,516,834 
42
2024-03-24
1.32 1.37 1.31 1.363.28%
1.21%
 0.000000632903₺ 1,720,154,401 
₺ 99,128,839,105 
0.04%
0.12%
 72,714,516,834 
42
2024-03-23
1.29 1.34 1.28 1.322.74%
1.83%
 0.000000641251₺ 1,576,328,062 
₺ 95,978,825,376 
0.03%
0.12%
 72,714,516,834 
43
2024-03-22
1.34 1.36 1.27 1.29-3.38%
-10.14%
 0.000000631255₺ 2,323,174,403 
₺ 93,853,777,428 
0.03%
0.11%
 72,714,516,834 
44
2024-03-21
1.38 1.38 1.31 1.35-2.12%
-12.07%
 0.000000634285₺ 2,442,177,052 
₺ 97,911,969,435 
0.03%
0.11%
 72,714,516,834 
43
2024-03-20
1.23 1.38 1.19 1.3711.68%
-13.72%
 0.000000625193₺ 3,169,981,793 
₺ 99,950,502,637 
0.03%
0.11%
 72,714,516,834 
43
2024-03-19
1.32 1.32 1.19 1.23-6.90%
-22.06%
 0.000000612689₺ 4,190,700,605 
₺ 89,250,072,906 
0.04%
0.11%
 72,714,516,834 
42
2024-03-18
1.36 1.36 1.26 1.33-1.65%
-18.10%
 0.000000609223₺ 2,937,197,146 
₺ 96,999,222,066 
0.03%
0.11%
 72,714,516,834 
42
2024-03-17
1.29 1.37 1.25 1.356.12%
-11.53%
 0.0000006153₺ 3,038,465,848 
₺ 98,162,921,280 
0.04%
0.11%
 72,714,516,834 
42
2024-03-16
1.43 1.45 1.27 1.29-9.72%
-18.46%
 0.00000061552₺ 3,012,497,180 
₺ 93,923,350,287 
0.03%
0.11%
 72,714,516,834 
40
2024-03-15
1.52 1.53 1.36 1.43-6.12%
-6.55%
 0.000000638244₺ 4,309,276,485 
₺ 103,996,185,690 
0.03%
0.12%
 72,714,516,834 
41
2024-03-14
1.58 1.58 1.46 1.52-3.85%
-2.41%
 0.000000662526₺ 3,874,788,023 
₺ 110,549,878,759 
0.04%
0.12%
 72,714,516,834 
41
2024-03-13
1.56 1.61 1.54 1.581.10%
4.91%
 0.000000672931₺ 3,670,693,061 
₺ 114,797,337,288 
0.04%
0.12%
 72,714,516,834 
39
2024-03-12
1.61 1.64 1.49 1.56-3.49%
9.43%
 0.000000680586₺ 4,156,123,049 
₺ 113,380,230,250 
0.04%
0.12%
 72,714,516,834 
40
2024-03-11
1.54 1.62 1.48 1.615.13%
1.75%
 0.00000069886₺ 4,379,760,172 
₺ 117,324,130,759 
0.04%
0.13%
 72,714,516,834 
40
2024-03-10
1.57 1.58 1.51 1.53-2.82%
-1.93%
 0.00000069486₺ 2,998,624,960 
₺ 111,072,146,347 
0.04%
0.13%
 72,714,516,834 
40
2024-03-09
1.51 1.60 1.50 1.574.11%
-3.85%
 0.000000720506₺ 3,963,563,595 
₺ 114,301,034,920 
0.07%
0.13%
 72,714,516,834 
39
2024-03-08
1.55 1.56 1.46 1.51-2.06%
-3.04%
 0.000000693765₺ 3,180,058,939 
₺ 110,132,207,288 
0.03%
0.13%
 72,714,516,834 
38
2024-03-07
1.50 1.55 1.48 1.543.22%
1.30%
 0.000000722351₺ 3,561,357,188 
₺ 111,954,928,727 
0.04%
0.13%
 72,714,516,834 
38
2024-03-06
1.41 1.50 1.36 1.495.45%
-3.85%
 0.000000708793₺ 4,153,835,807 
₺ 108,191,706,751 
0.04%
0.13%
 72,714,516,834 
38
2024-03-05
1.56 1.57 1.26 1.40-10.26%
-9.14%
 0.000000692757₺ 7,358,362,237 
₺ 102,103,529,945 
0.05%
0.13%
 72,714,516,834 
36
2024-03-04
1.56 1.67 1.53 1.571.24%
-2.12%
 0.000000725805₺ 6,060,829,623 
₺ 114,258,498,697 
0.06%
0.14%
 72,714,516,834 
37
2024-03-03
1.61 1.61 1.48 1.54-4.73%
8.68%
 0.000000774999₺ 3,625,723,233 
₺ 111,621,591,577 
0.06%
0.14%
 72,714,516,834 
36
2024-03-02
1.53 1.61 1.53 1.614.87%
15.33%
 0.000000826387₺ 4,107,582,620 
₺ 117,051,575,877 
0.07%
0.15%
 72,714,516,834 
36
2024-03-01
1.50 1.54 1.49 1.532.33%
12.09%
 0.000000782881₺ 2,837,957,603 
₺ 111,547,587,821 
0.04%
0.14%
 72,714,516,834 
36
2024-02-29
1.52 1.57 1.45 1.49-2.03%
6.27%
 0.000000779552₺ 5,126,726,850 
₺ 108,471,579,783 
0.05%
0.15%
 72,714,516,834 
35
2024-02-28
1.53 1.72 1.44 1.53-0.35%
12.25%
 0.00000077971₺ 10,227,129,237 
₺ 111,130,071,192 
0.10%
0.15%
 72,714,516,834