En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 90,815,823,451,089 ||| Hacim (24s): ₺ 6,329,616,251,923 ||| Döviz adedi: 658
# | Kripto Para (sembol) | Fiyat | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam Toplam miktar | BPE | Son güncelleme | 42 43 | 2024-03-22 42 | 2024-03-23 | +1 42 | 2024-03-24 | 42 | 2024-03-25 | 41 | 2024-03-26 | +1 41 | 2024-03-27 | 42 | 2024-03-28 | -1 +1 | VeChain (VET) | ₺ 1.53 $0.05 | 6.20% 14.36% | 0.000000666009 | ₺ 3,526,816,699 ₺ 111,136,595,685 | 0.06% 0.12% | 72,714,516,834 85,985,041,177  | $174.91 $206.83 | |
VET/AUD - A$ 0.07 VET/BGN - 0.09 лв. VET/BRL - R$ 0.24 VET/CAD - C$ 0.06 VET/CHF - Fr. 0.04 VET/CNY - CN¥ 0.34 VET/CZK - Kč 1.11 VET/DKK - kr. 0.33
VET/EUR - € 0.04 VET/GBP - £ 0.04 VET/HKD - HK$ 0.37 VET/HRK - kn 0.33 VET/HUF - Ft 17.26 VET/IDR - Rp 751 VET/ILS - ₪ 0.17 VET/INR - ₹ 3.94
VET/JPY - ¥ 7.16 VET/KRW - ₩ 63.70 VET/MXN - Mex$ 0.78 VET/MYR - RM 0.22 VET/NOK - kr 0.51 VET/NZD - NZ$ 0.08 VET/PHP - ₱ 2.66 VET/PLN - zł 0.19
VET/RON - lei 0.22 VET/RUB - ₽ 4.37 VET/SEK - kr 0.50 VET/SGD - S$ 0.06 VET/THB - ฿ 1.72 VET/TRY - ₺ 1.53 VET/USD - $ 0.05 VET/ZAR - R 0.90
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 42 2024-03-28 | ₺ 1.43 | ₺ 1.54 | ₺ 1.39 | ₺ 1.53 | 6.20% 14.36% | 0.000000666009 | ₺ 3,526,816,699 ₺ 111,136,595,685 | 0.06% 0.12% | 72,714,516,834 | 41 2024-03-27 | ₺ 1.45 | ₺ 1.49 | ₺ 1.39 | ₺ 1.43 | -1.46% 4.42% | 0.000000638284 | ₺ 3,883,341,043 ₺ 103,839,694,821 | 0.05% 0.12% | 72,714,516,834 | 41 2024-03-26 | ₺ 1.44 | ₺ 1.48 | ₺ 1.41 | ₺ 1.45 | 1.26% 18.36% | 0.000000642069 | ₺ 2,790,810,537 ₺ 105,247,019,274 | 0.04% 0.12% | 72,714,516,834 | 42 2024-03-25 | ₺ 1.37 | ₺ 1.45 | ₺ 1.36 | ₺ 1.43 | 4.31% 8.94% | 0.000000635423 | ₺ 2,517,343,870 ₺ 103,734,930,134 | 0.04% 0.12% | 72,714,516,834 | 42 2024-03-24 | ₺ 1.32 | ₺ 1.37 | ₺ 1.31 | ₺ 1.36 | 3.28% 1.21% | 0.000000632903 | ₺ 1,720,154,401 ₺ 99,128,839,105 | 0.04% 0.12% | 72,714,516,834 | 42 2024-03-23 | ₺ 1.29 | ₺ 1.34 | ₺ 1.28 | ₺ 1.32 | 2.74% 1.83% | 0.000000641251 | ₺ 1,576,328,062 ₺ 95,978,825,376 | 0.03% 0.12% | 72,714,516,834 | 43 2024-03-22 | ₺ 1.34 | ₺ 1.36 | ₺ 1.27 | ₺ 1.29 | -3.38% -10.14% | 0.000000631255 | ₺ 2,323,174,403 ₺ 93,853,777,428 | 0.03% 0.11% | 72,714,516,834 | 44 2024-03-21 | ₺ 1.38 | ₺ 1.38 | ₺ 1.31 | ₺ 1.35 | -2.12% -12.07% | 0.000000634285 | ₺ 2,442,177,052 ₺ 97,911,969,435 | 0.03% 0.11% | 72,714,516,834 | 43 2024-03-20 | ₺ 1.23 | ₺ 1.38 | ₺ 1.19 | ₺ 1.37 | 11.68% -13.72% | 0.000000625193 | ₺ 3,169,981,793 ₺ 99,950,502,637 | 0.03% 0.11% | 72,714,516,834 | 43 2024-03-19 | ₺ 1.32 | ₺ 1.32 | ₺ 1.19 | ₺ 1.23 | -6.90% -22.06% | 0.000000612689 | ₺ 4,190,700,605 ₺ 89,250,072,906 | 0.04% 0.11% | 72,714,516,834 | 42 2024-03-18 | ₺ 1.36 | ₺ 1.36 | ₺ 1.26 | ₺ 1.33 | -1.65% -18.10% | 0.000000609223 | ₺ 2,937,197,146 ₺ 96,999,222,066 | 0.03% 0.11% | 72,714,516,834 | 42 2024-03-17 | ₺ 1.29 | ₺ 1.37 | ₺ 1.25 | ₺ 1.35 | 6.12% -11.53% | 0.0000006153 | ₺ 3,038,465,848 ₺ 98,162,921,280 | 0.04% 0.11% | 72,714,516,834 | 42 2024-03-16 | ₺ 1.43 | ₺ 1.45 | ₺ 1.27 | ₺ 1.29 | -9.72% -18.46% | 0.00000061552 | ₺ 3,012,497,180 ₺ 93,923,350,287 | 0.03% 0.11% | 72,714,516,834 | 40 2024-03-15 | ₺ 1.52 | ₺ 1.53 | ₺ 1.36 | ₺ 1.43 | -6.12% -6.55% | 0.000000638244 | ₺ 4,309,276,485 ₺ 103,996,185,690 | 0.03% 0.12% | 72,714,516,834 | 41 2024-03-14 | ₺ 1.58 | ₺ 1.58 | ₺ 1.46 | ₺ 1.52 | -3.85% -2.41% | 0.000000662526 | ₺ 3,874,788,023 ₺ 110,549,878,759 | 0.04% 0.12% | 72,714,516,834 | 41 2024-03-13 | ₺ 1.56 | ₺ 1.61 | ₺ 1.54 | ₺ 1.58 | 1.10% 4.91% | 0.000000672931 | ₺ 3,670,693,061 ₺ 114,797,337,288 | 0.04% 0.12% | 72,714,516,834 | 39 2024-03-12 | ₺ 1.61 | ₺ 1.64 | ₺ 1.49 | ₺ 1.56 | -3.49% 9.43% | 0.000000680586 | ₺ 4,156,123,049 ₺ 113,380,230,250 | 0.04% 0.12% | 72,714,516,834 | 40 2024-03-11 | ₺ 1.54 | ₺ 1.62 | ₺ 1.48 | ₺ 1.61 | 5.13% 1.75% | 0.00000069886 | ₺ 4,379,760,172 ₺ 117,324,130,759 | 0.04% 0.13% | 72,714,516,834 | 40 2024-03-10 | ₺ 1.57 | ₺ 1.58 | ₺ 1.51 | ₺ 1.53 | -2.82% -1.93% | 0.00000069486 | ₺ 2,998,624,960 ₺ 111,072,146,347 | 0.04% 0.13% | 72,714,516,834 | 40 2024-03-09 | ₺ 1.51 | ₺ 1.60 | ₺ 1.50 | ₺ 1.57 | 4.11% -3.85% | 0.000000720506 | ₺ 3,963,563,595 ₺ 114,301,034,920 | 0.07% 0.13% | 72,714,516,834 | 39 2024-03-08 | ₺ 1.55 | ₺ 1.56 | ₺ 1.46 | ₺ 1.51 | -2.06% -3.04% | 0.000000693765 | ₺ 3,180,058,939 ₺ 110,132,207,288 | 0.03% 0.13% | 72,714,516,834 | 38 2024-03-07 | ₺ 1.50 | ₺ 1.55 | ₺ 1.48 | ₺ 1.54 | 3.22% 1.30% | 0.000000722351 | ₺ 3,561,357,188 ₺ 111,954,928,727 | 0.04% 0.13% | 72,714,516,834 | 38 2024-03-06 | ₺ 1.41 | ₺ 1.50 | ₺ 1.36 | ₺ 1.49 | 5.45% -3.85% | 0.000000708793 | ₺ 4,153,835,807 ₺ 108,191,706,751 | 0.04% 0.13% | 72,714,516,834 | 38 2024-03-05 | ₺ 1.56 | ₺ 1.57 | ₺ 1.26 | ₺ 1.40 | -10.26% -9.14% | 0.000000692757 | ₺ 7,358,362,237 ₺ 102,103,529,945 | 0.05% 0.13% | 72,714,516,834 | 36 2024-03-04 | ₺ 1.56 | ₺ 1.67 | ₺ 1.53 | ₺ 1.57 | 1.24% -2.12% | 0.000000725805 | ₺ 6,060,829,623 ₺ 114,258,498,697 | 0.06% 0.14% | 72,714,516,834 | 37 2024-03-03 | ₺ 1.61 | ₺ 1.61 | ₺ 1.48 | ₺ 1.54 | -4.73% 8.68% | 0.000000774999 | ₺ 3,625,723,233 ₺ 111,621,591,577 | 0.06% 0.14% | 72,714,516,834 | 36 2024-03-02 | ₺ 1.53 | ₺ 1.61 | ₺ 1.53 | ₺ 1.61 | 4.87% 15.33% | 0.000000826387 | ₺ 4,107,582,620 ₺ 117,051,575,877 | 0.07% 0.15% | 72,714,516,834 | 36 2024-03-01 | ₺ 1.50 | ₺ 1.54 | ₺ 1.49 | ₺ 1.53 | 2.33% 12.09% | 0.000000782881 | ₺ 2,837,957,603 ₺ 111,547,587,821 | 0.04% 0.14% | 72,714,516,834 | 36 2024-02-29 | ₺ 1.52 | ₺ 1.57 | ₺ 1.45 | ₺ 1.49 | -2.03% 6.27% | 0.000000779552 | ₺ 5,126,726,850 ₺ 108,471,579,783 | 0.05% 0.15% | 72,714,516,834 | 35 2024-02-28 | ₺ 1.53 | ₺ 1.72 | ₺ 1.44 | ₺ 1.53 | -0.35% 12.25% | 0.00000077971 | ₺ 10,227,129,237 ₺ 111,130,071,192 | 0.10% 0.15% | 72,714,516,834 |
|