En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 83,158,036,847,966 ||| Hacim (24s): ₺ 5,313,842,502,484 ||| Döviz adedi: 695
XVG/AUD - A$ 0.01 XVG/BGN - 0.01 лв. XVG/BRL - R$ 0.03 XVG/CAD - C$ 0.01 XVG/CHF - Fr. 0.01 XVG/CNY - CN¥ 0.04 XVG/CZK - Kč 0.14 XVG/DKK - kr. 0.04
XVG/EUR - € 0.01 XVG/GBP - £ 0.00 XVG/HKD - HK$ 0.05 XVG/HRK - kn 0.04 XVG/HUF - Ft 2.13 XVG/IDR - Rp 94 XVG/ILS - ₪ 0.02 XVG/INR - ₹ 0.48
XVG/JPY - ¥ 0.90 XVG/KRW - ₩ 7.96 XVG/MXN - Mex$ 0.10 XVG/MYR - RM 0.03 XVG/NOK - kr 0.06 XVG/NZD - NZ$ 0.01 XVG/PHP - ₱ 0.33 XVG/PLN - zł 0.02
XVG/RON - lei 0.03 XVG/RUB - ₽ 0.54 XVG/SEK - kr 0.06 XVG/SGD - S$ 0.01 XVG/THB - ฿ 0.21 XVG/TRY - ₺ 0.19 XVG/USD - $ 0.01 XVG/ZAR - R 0.11
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 456 2024-04-25 | ₺ 0.19 | ₺ 0.19 | ₺ 0.19 | ₺ 0.19 | -7.59% 3.52% | 0.0000000895165 | ₺ 377,038,931 ₺ 3,110,633,695 | 0.01% 0.00% | 16,521,951,236 | 457 2024-04-24 | ₺ 0.20 | ₺ 0.21 | ₺ 0.19 | ₺ 0.19 | -6.35% 2.67% | 0.0000000903365 | ₺ 374,676,230 ₺ 3,115,002,378 | 0.01% 0.00% | 16,521,951,236 | 449 2024-04-23 | ₺ 0.20 | ₺ 0.21 | ₺ 0.20 | ₺ 0.20 | -1.17% 6.81% | 0.0000000932145 | ₺ 257,532,543 ₺ 3,333,402,421 | 0.01% 0.00% | 16,521,951,236 | 443 2024-04-22 | ₺ 0.19 | ₺ 0.20 | ₺ 0.19 | ₺ 0.20 | 5.03% 7.71% | 0.0000000936149 | ₺ 320,377,287 ₺ 3,358,214,262 | 0.01% 0.00% | 16,521,951,236 | 450 2024-04-21 | ₺ 0.20 | ₺ 0.20 | ₺ 0.19 | ₺ 0.19 | -2.13% -0.75% | 0.0000000915525 | ₺ 297,250,484 ₺ 3,184,217,624 | 0.01% 0.00% | 16,521,951,236 | 448 2024-04-20 | ₺ 0.18 | ₺ 0.20 | ₺ 0.18 | ₺ 0.20 | 7.45% 0.64% | 0.0000000935711 | ₺ 354,497,908 ₺ 3,248,598,528 | 0.01% 0.00% | 16,521,951,236 | 448 2024-04-19 | ₺ 0.19 | ₺ 0.19 | ₺ 0.18 | ₺ 0.19 | 1.18% -20.60% | 0.000000088067 | ₺ 359,696,303 ₺ 3,138,692,929 | 0.00% 0.00% | 16,521,951,236 | 445 2024-04-18 | ₺ 0.18 | ₺ 0.18 | ₺ 0.18 | ₺ 0.18 | -1.00% -34.78% | 0.0000000880865 | ₺ 272,246,107 ₺ 3,006,404,403 | 0.01% 0.00% | 16,521,951,236 | 441 2024-04-17 | ₺ 0.19 | ₺ 0.19 | ₺ 0.18 | ₺ 0.18 | -2.59% -35.34% | 0.0000000914977 | ₺ 294,483,836 ₺ 3,030,145,464 | 0.00% 0.00% | 16,521,951,236 | 440 2024-04-16 | ₺ 0.19 | ₺ 0.19 | ₺ 0.18 | ₺ 0.19 | 0.60% -42.35% | 0.0000000908779 | ₺ 361,647,581 ₺ 3,119,090,172 | 0.01% 0.00% | 16,521,951,236 | 439 2024-04-15 | ₺ 0.21 | ₺ 0.21 | ₺ 0.18 | ₺ 0.19 | -3.21% -36.55% | 0.0000000913163 | ₺ 590,558,146 ₺ 3,097,631,221 | 0.01% 0.00% | 16,521,951,236 | 430 2024-04-14 | ₺ 0.20 | ₺ 0.21 | ₺ 0.19 | ₺ 0.19 | 6.10% -32.85% | 0.0000000937986 | ₺ 576,393,149 ₺ 3,196,026,719 | 0.01% 0.00% | 16,521,951,236 | 424 2024-04-13 | ₺ 0.23 | ₺ 0.24 | ₺ 0.18 | ₺ 0.18 | -21.09% -33.95% | 0.0000000895688 | ₺ 713,753,227 ₺ 3,012,163,947 | 0.01% 0.00% | 16,521,951,236 | 409 2024-04-12 | ₺ 0.28 | ₺ 0.30 | ₺ 0.22 | ₺ 0.23 | -19.21% -21.33% | 0.00000010424 | ₺ 1,061,271,655 ₺ 3,733,096,639 | 0.01% 0.00% | 16,521,951,236 | 386 2024-04-11 | ₺ 0.28 | ₺ 0.29 | ₺ 0.28 | ₺ 0.28 | -1.04% -1.30% | 0.000000122916 | ₺ 1,098,248,431 ₺ 4,606,830,754 | 0.02% 0.01% | 16,521,951,236 | 388 2024-04-10 | ₺ 0.32 | ₺ 0.32 | ₺ 0.27 | ₺ 0.28 | -13.17% -21.19% | 0.000000123659 | ₺ 1,855,201,122 ₺ 4,649,543,498 | 0.03% 0.01% | 16,521,951,236 | 354 2024-04-09 | ₺ 0.29 | ₺ 0.35 | ₺ 0.29 | ₺ 0.32 | 10.72% -19.10% | 0.000000145828 | ₺ 4,215,901,435 ₺ 5,364,215,123 | 0.07% 0.01% | 16,521,951,236 | 391 2024-04-08 | ₺ 0.28 | ₺ 0.29 | ₺ 0.28 | ₺ 0.29 | 4.12% -4.45% | 0.000000127533 | ₺ 720,497,802 ₺ 4,846,781,085 | 0.01% 0.01% | 16,521,951,236 | 385 2024-04-07 | ₺ 0.27 | ₺ 0.29 | ₺ 0.27 | ₺ 0.29 | 4.36% 30.79% | 0.00000012888 | ₺ 1,183,744,120 ₺ 4,716,606,469 | 0.03% 0.01% | 16,521,951,236 | 389 2024-04-06 | ₺ 0.28 | ₺ 0.28 | ₺ 0.27 | ₺ 0.27 | -1.89% 27.93% | 0.000000123867 | ₺ 943,012,394 ₺ 4,532,631,548 | 0.02% 0.01% | 16,521,951,236 | 376 2024-04-05 | ₺ 0.28 | ₺ 0.29 | ₺ 0.27 | ₺ 0.28 | -1.18% 27.73% | 0.000000129184 | ₺ 1,887,119,178 ₺ 4,612,402,916 | 0.03% 0.01% | 16,521,951,236 | 379 2024-04-04 | ₺ 0.35 | ₺ 0.35 | ₺ 0.28 | ₺ 0.28 | -20.98% 37.71% | 0.000000128717 | ₺ 2,495,845,211 ₺ 4,617,964,702 | 0.04% 0.01% | 16,521,951,236 | 327 2024-04-03 | ₺ 0.40 | ₺ 0.46 | ₺ 0.35 | ₺ 0.35 | -13.32% 72.59% | 0.000000167245 | ₺ 8,550,610,435 ₺ 5,865,003,401 | 0.14% 0.01% | 16,521,951,236 | 307 2024-04-02 | ₺ 0.33 | ₺ 0.40 | ₺ 0.30 | ₺ 0.40 | 33.32% 93.86% | 0.000000190164 | ₺ 8,499,871,947 ₺ 6,664,029,339 | 0.10% 0.01% | 16,521,951,236 | 369 2024-04-01 | ₺ 0.22 | ₺ 0.31 | ₺ 0.22 | ₺ 0.31 | 40.67% 52.84% | 0.00000013757 | ₺ 4,821,133,930 ₺ 5,143,783,043 | 0.07% 0.01% | 16,521,951,236 | 463 2024-03-31 | ₺ 0.22 | ₺ 0.23 | ₺ 0.22 | ₺ 0.22 | 2.15% 13.42% | 0.0000000961943 | ₺ 512,215,736 ₺ 3,650,009,366 | 0.01% 0.00% | 16,521,951,236 | 460 2024-03-30 | ₺ 0.22 | ₺ 0.22 | ₺ 0.21 | ₺ 0.22 | -3.20% 14.57% | 0.0000000958032 | ₺ 562,108,706 ₺ 3,573,804,192 | 0.01% 0.00% | 16,521,951,236 | 451 2024-03-29 | ₺ 0.20 | ₺ 0.24 | ₺ 0.20 | ₺ 0.22 | 8.56% 23.84% | 0.000000098741 | ₺ 1,733,215,371 ₺ 3,687,073,386 | 0.03% 0.00% | 16,521,951,236 | 476 2024-03-28 | ₺ 0.20 | ₺ 0.21 | ₺ 0.20 | ₺ 0.21 | -1.03% 10.11% | 0.0000000895582 | ₺ 161,441,762 ₺ 3,388,074,372 | 0.00% 0.00% | 16,521,951,236 | 463 2024-03-27 | ₺ 0.21 | ₺ 0.21 | ₺ 0.20 | ₺ 0.21 | -0.63% 11.56% | 0.0000000925861 | ₺ 199,785,854 ₺ 3,392,221,827 | 0.00% 0.00% | 16,521,951,236 |
|