CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 80,444,545,634,322 ||| Hacim (24s): ₺ 4,861,616,399,583 ||| Döviz adedi: 687

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
179 Zcash (ZEC)₺ 728.85
$22.44		-1.71%
-4.26%		 0.000351959₺ 1,628,471,455 
₺ 11,900,857,087 		0.03%
0.01% 		 16,328,269 $18.61
ZEC Zcash =
TRY

ZEC/AUD - A$ 34.97
ZEC/BGN - 41.19 лв.
ZEC/BRL - R$ 116.75
ZEC/CAD - C$ 30.96
ZEC/CHF - Fr. 20.43
ZEC/CNY - CN¥ 162.43
ZEC/CZK - Kč 531.72
ZEC/DKK - kr. 157.09
ZEC/EUR - € 21.03
ZEC/GBP - £ 18.14
ZEC/HKD - HK$ 175.70
ZEC/HRK - kn 158.85
ZEC/HUF - Ft 8,299.79
ZEC/IDR - Rp 363,873
ZEC/ILS - ₪ 84.38
ZEC/INR - ₹ 1,870.51
ZEC/JPY - ¥ 3,469.18
ZEC/KRW - ₩ 30,838.20
ZEC/MXN - Mex$ 383.67
ZEC/MYR - RM 107.34
ZEC/NOK - kr 247.20
ZEC/NZD - NZ$ 38.10
ZEC/PHP - ₱ 1,291.71
ZEC/PLN - zł 90.75
ZEC/RON - lei 104.76
ZEC/RUB - ₽ 2,106.83
ZEC/SEK - kr 244.86
ZEC/SGD - S$ 30.54
ZEC/THB - ฿ 825.88
ZEC/TRY - ₺ 728.85
ZEC/USD - $ 22.44
ZEC/ZAR - R 432.90
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
179
2024-04-20		₺ 723.63₺ 733.91₺ 723.63₺ 728.85-1.71%
-4.26%		 0.000351959₺ 1,628,471,455 
₺ 11,900,857,087 		0.03%
0.01%		  16,328,269 
178
2024-04-19		₺ 738.09₺ 759.30₺ 702.74₺ 752.332.16%
-3.34%		 0.000348765₺ 1,904,571,857 
₺ 12,284,201,976 		0.03%
0.01%		  16,328,269 
177
2024-04-18		₺ 679.27₺ 713.95₺ 671.25₺ 713.953.68%
-17.10%		 0.000345614₺ 1,743,305,051 
₺ 11,657,575,912 		0.03%
0.01%		  16,328,269 
175
2024-04-17		₺ 696.61₺ 696.61₺ 662.71₺ 688.78-1.38%
-21.62%		 0.00034363₺ 1,687,379,108 
₺ 11,246,634,593 		0.03%
0.01%		  16,328,269 
180
2024-04-16		₺ 688.80₺ 702.67₺ 670.78₺ 696.061.43%
-22.97%		 0.000335073₺ 1,633,643,074 
₺ 11,365,471,140 		0.03%
0.01%		  16,328,269 
180
2024-04-15		₺ 711.78₺ 738.75₺ 672.51₺ 685.600.62%
-25.95%		 0.000333925₺ 1,741,840,319 
₺ 11,194,611,230 		0.02%
0.01%		  16,328,269 
178
2024-04-14		₺ 666.40₺ 699.55₺ 657.49₺ 680.458.78%
-24.16%		 0.000329947₺ 2,350,238,064 
₺ 11,110,565,178 		0.03%
0.01%		  16,328,269 
175
2024-04-13		₺ 753.64₺ 765.14₺ 625.52₺ 625.52-16.91%
-29.58%		 0.000307312₺ 1,374,339,524 
₺ 10,213,617,434 		0.01%
0.01%		  16,328,269 
178
2024-04-12		₺ 858.98₺ 872.38₺ 704.47₺ 748.82-13.36%
-15.39%		 0.000345464₺ 2,205,670,774 
₺ 12,226,896,950 		0.03%
0.01%		  16,328,269 
182
2024-04-11		₺ 876.08₺ 876.08₺ 854.53₺ 856.98-1.84%
-3.41%		 0.000377781₺ 1,815,332,059 
₺ 13,992,997,744 		0.04%
0.02%		  16,328,269 
180
2024-04-10		₺ 891.35₺ 891.35₺ 862.54₺ 871.94-3.18%
-0.94%		 0.000383144₺ 1,830,290,306 
₺ 14,237,196,085 		0.03%
0.02%		  16,328,269 
181
2024-04-09		₺ 916.31₺ 917.08₺ 895.96₺ 895.96-2.50%
0.63%		 0.000402424₺ 1,876,910,879 
₺ 14,629,434,908 		0.03%
0.02%		  16,328,269 
181
2024-04-08		₺ 891.71₺ 916.21₺ 878.77₺ 916.213.19%
-1.07%		 0.000398313₺ 1,864,211,353 
₺ 14,960,111,165 		0.03%
0.02%		  16,328,269 
177
2024-04-07		₺ 882.44₺ 899.08₺ 882.44₺ 889.151.01%
-8.06%		 0.000401415₺ 1,870,397,725 
₺ 14,518,306,220 		0.05%
0.02%		  16,328,269 
177
2024-04-06		₺ 876.43₺ 887.45₺ 876.43₺ 884.790.87%
-8.30%		 0.000399493₺ 1,500,814,097 
₺ 14,447,145,239 		0.04%
0.02%		  16,328,269 
178
2024-04-05		₺ 884.35₺ 884.35₺ 853.64₺ 874.91-0.65%
-9.33%		 0.00040486₺ 1,905,487,878 
₺ 14,285,755,140 		0.03%
0.02%		  16,328,269 
177
2024-04-04		₺ 870.45₺ 900.74₺ 868.49₺ 877.840.67%
-10.95%		 0.000404259₺ 2,080,286,531 
₺ 14,333,527,331 		0.04%
0.02%		  16,328,269 
175
2024-04-03		₺ 886.97₺ 906.14₺ 866.51₺ 866.51-2.98%
-13.59%		 0.000410789₺ 2,053,335,778 
₺ 14,148,507,380 		0.03%
0.02%		  16,328,269 
174
2024-04-02		₺ 925.24₺ 925.24₺ 880.09₺ 894.61-3.43%
-12.54%		 0.000421782₺ 2,297,172,948 
₺ 14,607,481,672 		0.03%
0.02%		  16,328,269 
177
2024-04-01		₺ 987.91₺ 987.91₺ 917.78₺ 938.65-4.42%
-5.09%		 0.000414768₺ 2,354,067,502 
₺ 15,326,513,658 		0.04%
0.02%		  16,328,269 
174
2024-03-31		₺ 977.67₺ 992.44₺ 977.67₺ 979.530.54%
1.76%		 0.000426516₺ 1,907,261,911 
₺ 15,994,077,698 		0.05%
0.02%		  16,328,269 
170
2024-03-30		₺ 996.06₺ 996.06₺ 974.45₺ 974.45-1.52%
3.31%		 0.000431589₺ 1,733,176,267 
₺ 15,911,096,242 		0.04%
0.02%		  16,328,269 
169
2024-03-29		₺ 996.35₺ 1,001.02₺ 972.99₺ 989.64-0.88%
8.27%		 0.000437879₺ 2,059,062,121 
₺ 16,159,097,853 		0.04%
0.02%		  16,328,269 
165
2024-03-28		₺ 1,000.81₺ 1,018.88₺ 987.83₺ 996.05-0.73%
5.09%		 0.000435006₺ 2,038,312,378 
₺ 16,263,790,192 		0.03%
0.02%		  16,328,269 
166
2024-03-27		₺ 1,023.58₺ 1,023.58₺ 979.76₺ 1,007.40-0.46%
10.68%		 0.000454281₺ 2,290,981,027 
₺ 16,449,092,413 		0.03%
0.02%		  16,328,269 
164
2024-03-26		₺ 975.29₺ 1,022.43₺ 975.29₺ 1,022.434.20%
28.17%		 0.000452348₺ 2,468,778,759 
₺ 16,694,503,545 		0.04%
0.02%		  16,328,269 
167
2024-03-25		₺ 956.53₺ 984.48₺ 950.83₺ 973.752.27%
10.18%		 0.000433805₺ 2,414,727,498 
₺ 15,899,676,864 		0.04%
0.02%		  16,328,269 
159
2024-03-24		₺ 930.61₺ 949.02₺ 924.99₺ 949.021.45%
1.17%		 0.000445425₺ 1,912,534,021 
₺ 15,495,870,765 		0.04%
0.02%		  16,328,269 
162
2024-03-23		₺ 913.87₺ 940.12₺ 913.87₺ 932.613.30%
0.61%		 0.000449782₺ 2,083,823,136 
₺ 15,227,935,673 		0.05%
0.02%		  16,328,269 
162
2024-03-22		₺ 944.57₺ 947.64₺ 899.08₺ 908.05-3.68%
-10.08%		 0.000448185₺ 2,127,887,382 
₺ 14,826,957,507 		0.03%
0.02%		  16,328,269 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s