CryptoTops |
kripto para piyasası, dijital para kurları, sanal para fiyatları - [501-550] |
|
|
|
En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 85,381,321,268,717 ||| Hacim (24s): ₺ 4,214,418,499,662 ||| Döviz adedi: 689
| # | Kripto Paralar (sembol) | Fiyat | 24s %
7g % | Fiyat BTC | 24s hacim
Market Kapasitesi | Toplam hac. %
Toplam kap. % | Dolaşımdaki toplam
Toplam miktar | BPE | Son
güncelleme | 482 472 | 2024-04-17
466 | 2024-04-18 | +6
470 | 2024-04-19 | -4
472 | 2024-04-20 | -2
473 | 2024-04-21 | -1
477 | 2024-04-22 | -4
482 | 2024-04-23 | -5
-10 | Pangolin (PNG) | ₺ 13.36
$0.41 | -2.70%
6.05% | 0.00000619787 | ₺ 34,623,812
₺ 2,889,073,402 | 0.00%
0.00% | 216,193,149
230,000,000 | $4.50
$4.79 | | 483 491 | 2024-04-17
475 | 2024-04-18 | +16
498 | 2024-04-19 | -23
497 | 2024-04-20 | +1
485 | 2024-04-21 | +12
471 | 2024-04-22 | +14
483 | 2024-04-23 | -12
+8 | HarryPotterObamaSonic10Inu (ERC-20) (BITCOIN) | ₺ 2.89
$0.09 | -4.95%
30.69% | 0.00000133929 | ₺ 75,889,056
₺ 2,887,085,702 | 0.00%
0.00% | 999,798,155 | $4.50 | | | 484 469 | 2024-04-17
469 | 2024-04-18 |
484 | 2024-04-19 | -15
495 | 2024-04-20 | -11
442 | 2024-04-21 | +53
449 | 2024-04-22 | -7
484 | 2024-04-23 | -35
-15 | Niza Global (NIZA) | ₺ 0.44
$0.01 | -1.61%
-1.73% | 0.000000228107 | ₺ 5,223,574
₺ 2,508,570,697 | 0.00%
0.00% | 5,660,599,954
7,999,999,954 | $4.06
$5.74 | | | 484 | Polkastarter (POLS) | ₺ 28.75
$0.88 | 4.43%
10.22% | 0.0000133362 | ₺ 131,116,541
₺ 2,853,069,930 | 0.00%
0.00% | 99,221,432
100,000,000 | $4.44
$4.48 | | | 485 495 | 2024-04-17
495 | 2024-04-18 |
491 | 2024-04-19 | +4
488 | 2024-04-20 | +3
492 | 2024-04-21 | -4
484 | 2024-04-22 | +8
485 | 2024-04-23 | -1
+10 | BENQI (QI) | ₺ 0.63
$0.02 | -0.29%
18.03% | 0.000000291345 | ₺ 194,042,784
₺ 2,822,910,142 | 0.00%
0.00% | 4,493,817,090
7,200,000,000 | $4.40
$7.04 | | | 486 460 | 2024-04-17
474 | 2024-04-18 | -14
499 | 2024-04-19 | -25
496 | 2024-04-20 | +3
497 | 2024-04-21 | -1
481 | 2024-04-22 | +16
486 | 2024-04-23 | -5
-26 | Boson Protocol (BOSON) | ₺ 22.47
$0.69 | -1.40%
32.49% | 0.0000104229 | ₺ 69,919,954
₺ 2,816,650,508 | 0.00%
0.00% | 125,335,030
200,000,000 | $4.39
$7.00 | | | 487 470 | 2024-04-17
469 | 2024-04-18 | +1
466 | 2024-04-19 | +3
477 | 2024-04-20 | -11
474 | 2024-04-21 | +3
483 | 2024-04-22 | -9
487 | 2024-04-23 | -4
-17 | GameFi.org (GAFI) | ₺ 254.67
$7.81 | -4.42%
3.16% | 0.000118114 | ₺ 20,030,274
₺ 2,787,372,884 | 0.00%
0.00% | 10,945,063
14,954,970 | $4.34
$5.93 | | | 488 | Turbo (TURBO) | ₺ 0.05
$0.00 | 51.11%
48.84% | 0.0000000207131 | ₺ 1,919,664,154
₺ 2,912,862,152 | 0.05%
0.00% | 63,674,701,174
69,000,000,000 | $4.64
$5.03 | | | 488 486 | 2024-04-17
488 | 2024-04-18 | -2
489 | 2024-04-19 | -1
486 | 2024-04-20 | +3
487 | 2024-04-21 | -1
490 | 2024-04-22 | -3
488 | 2024-04-23 | +2
-2 | Gitcoin (GTC) | ₺ 42.04
$1.29 | -0.18%
10.43% | 0.0000194973 | ₺ 231,064,636
₺ 2,786,780,860 | 0.01%
0.00% | 66,291,054
100,000,000 | $4.34
$6.55 | | | 488 489 | 2024-04-21
488 | 2024-04-22 | +1
488 | 2024-04-23 |
+1 | Dego Finance (DEGO) | ₺ 78.48
$2.63 | 15.97%
-6.15% | 0.0000588729 | ₺ 1,572,302,040
₺ 1,647,776,139 | 0.04%
0.00% | 20,997,213
21,000,000 | $2.80
$2.80 | | | 489 487 | 2024-04-17
498 | 2024-04-18 | -11
490 | 2024-04-19 | +8
494 | 2024-04-20 | -4
500 | 2024-04-21 | -6
489 | 2024-04-22 | +11
489 | 2024-04-23 |
-2 | VAIOT (VAI) | ₺ 7.95
$0.25 | 11.97%
-22.15% | 0.00000379894 | ₺ 53,370,097
₺ 2,560,853,743 | 0.00%
0.00% | 322,295,875
400,000,000 | $4.01
$4.98 | | | 489 474 | 2024-04-17
482 | 2024-04-18 | -8
494 | 2024-04-19 | -12
498 | 2024-04-20 | -4
499 | 2024-04-21 | -1
488 | 2024-04-22 | +11
489 | 2024-04-23 | -1
-15 | Alitas (ALT) | ₺ 18.60
$0.60 | 11.59%
25.75% | 0.0000106515 | ₺ 5,486,219
₺ 2,232,101,909 | 0.00%
0.00% | 120,000,000
1,000,000,000 | $3.64
$30.35 | | | 489 | Enzyme (MLN) | ₺ 1,092.97
$33.99 | 63.25%
44.58% | 0.000525629 | ₺ 2,325,279,785
₺ 2,913,383,217 | 0.06%
0.00% | 2,665,560
2,669,180 | $4.60
$4.61 | | | 489 485 | 2024-04-20
489 | 2024-04-21 | -4
489 | 2024-04-23
-4 | ArchLoot (ALT) | ₺ 10.75
$0.36 | 45.91%
30.15% | 0.00000854182 | ₺ 492,395,432
₺ 1,709,367,508 | 0.01%
0.00% | 158,999,993
1,000,000,000 | $2.87
$18.08 | | | 489 476 | 2024-04-17
482 | 2024-04-18 | -6
483 | 2024-04-19 | -1
487 | 2024-04-20 | -4
482 | 2024-04-21 | +5
486 | 2024-04-22 | -4
489 | 2024-04-23 | -3
-13 | Hippocrat (HPO) | ₺ 2.80
$0.09 | -0.65%
3.81% | 0.00000130062 | ₺ 38,702,286
₺ 2,785,808,767 | 0.00%
0.00% | 993,409,273
1,084,734,273 | $4.34
$4.74 | | | 490 499 | 2024-04-17
495 | 2024-04-18 | +4
465 | 2024-04-19 | +30
481 | 2024-04-20 | -16
490 | 2024-04-21 | -9
500 | 2024-04-22 | -10
490 | 2024-04-23 | +10
+9 | Ultima (ULTIMA) | ₺ 153,700.02
$4,749.31 | -0.30%
-2.99% | 0.0748269 | ₺ 115,820,697
₺ 2,357,602,627 | 0.00%
0.00% | 15,339
100,000 | $3.70
$24.12 | | | 490 483 | 2024-04-17
484 | 2024-04-18 | -1
485 | 2024-04-19 | -1
491 | 2024-04-20 | -6
489 | 2024-04-21 | +2
491 | 2024-04-22 | -2
490 | 2024-04-23 | +1
-7 | Wrapped NXM (WNXM) | ₺ 2,171.35
$66.57 | 1.12%
4.74% | 0.00100706 | ₺ 635,774,792
₺ 2,776,142,173 | 0.02%
0.00% | 1,278,534 | $4.32 | | | 490 500 | 2024-04-17
499 | 2024-04-18 | +1
500 | 2024-04-19 | -1
499 | 2024-04-20 | +1
476 | 2024-04-21 | +23
493 | 2024-04-22 | -17
490 | 2024-04-23 | +3
+10 | Sweat Economy (SWEAT) | ₺ 0.42
$0.01 | -13.41%
-6.82% | 0.000000197125 | ₺ 311,451,158
₺ 2,824,502,426 | 0.01%
0.00% | 6,663,882,191
21,682,999,195 | $4.44
$14.46 | | | 490 500 | 2024-04-21
490 | 2024-04-22 | +10
490 | 2024-04-23 |
+10 | Vectorspace AI (VXV) | ₺ 60.92
$1.90 | 3.03%
152.64% | 0.0000263589 | ₺ 68,214,877
₺ 3,015,081,493 | 0.00%
0.00% | 49,489,461
50,000,000 | $4.79
$4.83 | | | 491 499 | 2024-04-17
498 | 2024-04-18 | +1
488 | 2024-04-19 | +10
497 | 2024-04-20 | -9
500 | 2024-04-21 | -3
487 | 2024-04-22 | +13
491 | 2024-04-23 | -4
+8 | Snek (SNEK) | ₺ 0.04
$0.00 | 0.92%
31.42% | 0.0000000173651 | ₺ 55,073,983
₺ 2,742,021,011 | 0.00%
0.00% | 73,235,343,051
75,605,393,879 | $4.27
$4.41 | | | 491 490 | 2024-04-17
494 | 2024-04-18 | -4
498 | 2024-04-19 | -4
484 | 2024-04-20 | +14
496 | 2024-04-21 | -12
500 | 2024-04-22 | -4
491 | 2024-04-23 | +9
-1 | Ultra (UOS) | ₺ 7.43
$0.23 | -8.81%
-19.91% | 0.00000352086 | ₺ 61,121,191
₺ 2,742,509,501 | 0.00%
0.00% | 369,087,328
1,000,000,000 | $4.31
$11.69 | | | 491 | Decimal (DEL) | ₺ 0.26
$0.01 | -3.43%
-11.46% | 0.000000164525 | ₺ 4,263,701
₺ 1,886,324,604 | 0.00%
0.00% | 7,226,172,304 | $3.12 | | | 491 469 | 2024-04-17
496 | 2024-04-18 | -27
499 | 2024-04-19 | -3
434 | 2024-04-20 | +65
428 | 2024-04-21 | +6
478 | 2024-04-22 | -50
491 | 2024-04-23 | -13
-22 | Assemble Protocol (ASM) | ₺ 1.50
$0.05 | -13.30%
-8.40% | 0.000000844569 | ₺ 902,277,614
₺ 2,204,906,793 | 0.02%
0.00% | 1,469,999,910
1,500,000,000 | $3.60
$3.67 | | | 492 495 | 2024-04-17
491 | 2024-04-18 | +4
487 | 2024-04-19 | +4
469 | 2024-04-20 | +18
481 | 2024-04-21 | -12
489 | 2024-04-22 | -8
492 | 2024-04-23 | -3
+3 | Dimitra (DMTR) | ₺ 5.58
$0.17 | -8.75%
15.36% | 0.00000258778 | ₺ 31,792,111
₺ 2,714,480,252 | 0.00%
0.00% | 486,503,182
527,018,673 | $4.23
$4.58 | | | 492 498 | 2024-04-17
492 | 2024-04-18 | +6
491 | 2024-04-19 | +1
499 | 2024-04-20 | -8
499 | 2024-04-21 |
497 | 2024-04-22 | +2
492 | 2024-04-23 | +5
+6 | Function X (FX) | ₺ 7.62
$0.24 | 19.36%
26.89% | 0.00000335114 | ₺ 140,637,627
₺ 3,111,440,158 | 0.00%
0.00% | 408,520,357 | $4.91 | | | 493 485 | 2024-04-17
497 | 2024-04-18 | -12
499 | 2024-04-19 | -2
493 | 2024-04-20 | +6
482 | 2024-04-21 | +11
468 | 2024-04-22 | +14
493 | 2024-04-23 | -25
-8 | Aleph.im (ALEPH) | ₺ 11.45
$0.36 | -1.52%
2.26% | 0.00000529936 | ₺ 48,008,131
₺ 2,830,766,093 | 0.00%
0.00% | 247,220,482
500,000,000 | $4.48
$9.06 | | | 493 500 | 2024-04-17
500 | 2024-04-18 |
496 | 2024-04-19 | +4
498 | 2024-04-20 | -2
494 | 2024-04-21 | +4
488 | 2024-04-22 | +6
493 | 2024-04-23 | -5
+7 | ArbDoge AI (AIDOGE) | ₺ 0.00
$0.00 | -2.78%
18.39% | 0.00000000000000720795 | ₺ 447,061,658
₺ 2,711,261,142 | 0.01%
0.00% | 174,455,896,934,211,008
191,609,763,385,755,008 | $4.22
$4.64 | | | 493 463 | 2024-04-17
465 | 2024-04-18 | -2
493 | 2024-04-19 | -28
493 | 2024-04-20 |
459 | 2024-04-21 | +34
453 | 2024-04-22 | +6
493 | 2024-04-23 | -40
-30 | BakeryToken (BAKE) | ₺ 8.94
$0.28 | -20.30%
-26.63% | 0.00000407587 | ₺ 1,622,446,394
₺ 2,589,132,790 | 0.04%
0.00% | 289,770,512 | $4.06 | | | 493 486 | 2024-04-17
493 | 2024-04-18 | -7
443 | 2024-04-19 | +50
449 | 2024-04-20 | -6
449 | 2024-04-21 |
452 | 2024-04-22 | -3
493 | 2024-04-23 | -41
-7 | Statter Network (STT) | ₺ 38.60
$1.25 | 10.12%
7.43% | 0.0000241369 | ₺ 63,523,583
₺ 1,943,158,648 | 0.00%
0.00% | 50,344,589
99,994,281 | $3.21
$6.37 | | | 494 492 | 2024-04-17
491 | 2024-04-18 | +1
494 | 2024-04-19 | -3
468 | 2024-04-20 | +26
469 | 2024-04-21 | -1
470 | 2024-04-22 | -1
494 | 2024-04-23 | -24
-2 | AVINOC (AVINOC) | ₺ 5.88
$0.19 | -0.30%
-6.37% | 0.00000304965 | ₺ 3,242,625
₺ 2,289,525,585 | 0.00%
0.00% | 389,244,472
1,000,000,000 | $3.71
$9.52 | | | 494 430 | 2024-04-17
459 | 2024-04-18 | -29
467 | 2024-04-19 | -8
473 | 2024-04-20 | -6
478 | 2024-04-21 | -5
480 | 2024-04-22 | -2
494 | 2024-04-23 | -14
-64 | PaLM AI (PALM) | ₺ 37.86
$1.18 | -9.24%
-11.17% | 0.0000167488 | ₺ 105,619,695
₺ 2,990,691,582 | 0.00%
0.00% | 79,000,000 | $4.72 | | | 494 479 | 2024-04-17
480 | 2024-04-18 | -1
479 | 2024-04-19 | +1
467 | 2024-04-20 | +12
478 | 2024-04-21 | -11
498 | 2024-04-22 | -20
494 | 2024-04-23 | +4
-15 | Clearpool (CPOOL) | ₺ 5.95
$0.18 | -7.74%
6.17% | 0.00000275926 | ₺ 57,120,527
₺ 2,695,286,966 | 0.00%
0.00% | 453,041,616
1,000,000,000 | $4.20
$9.26 | | | 494 490 | 2024-04-18
493 | 2024-04-19 | -3
495 | 2024-04-20 | -2
494 | 2024-04-21 | +1
494 | 2024-04-23
-4 | Pirate Chain (ARRR) | ₺ 13.77
$0.42 | 6.39%
49.49% | 0.00000651179 | ₺ 4,540,870
₺ 2,701,152,821 | 0.00%
0.00% | 196,213,798 | $4.22 | | | 494 497 | 2024-04-20
494 | 2024-04-21 | +3
494 | 2024-04-23
+3 | Measurable Data Token (MDT) | ₺ 4.27
$0.13 | -4.66%
46.85% | 0.00000193158 | ₺ 2,301,835,861
₺ 2,888,786,689 | 0.06%
0.00% | 676,157,013
1,000,000,000 | $4.61
$6.81 | | | 495 471 | 2024-04-17
493 | 2024-04-18 | -22
495 | 2024-04-19 | -2
495 | 2024-04-20 |
490 | 2024-04-21 | +5
467 | 2024-04-22 | +23
495 | 2024-04-23 | -28
-24 | Kin (KIN) | ₺ 0.00
$0.00 | 11.70%
13.82% | 0.000000000420847 | ₺ 18,262,110
₺ 2,410,563,012 | 0.00%
0.00% | 2,935,737,051,545 | $3.90 | | | 495 492 | 2024-04-17
499 | 2024-04-18 | -7
500 | 2024-04-19 | -1
493 | 2024-04-20 | +7
499 | 2024-04-21 | -6
495 | 2024-04-22 | +4
495 | 2024-04-23 |
-3 | Neon EVM (NEON) | ₺ 42.57
$1.31 | 17.86%
-3.30% | 0.0000202291 | ₺ 248,166,329
₺ 2,454,320,957 | 0.01%
0.00% | 57,651,000
1,000,000,000 | $3.85
$66.72 | | | 495 487 | 2024-04-18
492 | 2024-04-19 | -5
494 | 2024-04-20 | -2
495 | 2024-04-21 | -1
495 | 2024-04-23
-8 | Ponke (PONKE) | ₺ 6.30
$0.19 | 5.66%
94.95% | 0.00000297854 | ₺ 811,009,046
₺ 2,706,239,091 | 0.02%
0.00% | 429,777,374
555,548,158 | $4.23
$5.47 | | | 495 | CLV (CLV) | ₺ 3.57
$0.11 | 4.24%
-4.37% | 0.00000167624 | ₺ 470,694,445
₺ 2,873,026,919 | 0.01%
0.00% | 803,717,460
1,000,000,000 | $4.55
$5.66 | | | 495 425 | 2024-04-17
430 | 2024-04-18 | -5
428 | 2024-04-19 | +2
436 | 2024-04-20 | -8
434 | 2024-04-21 | +2
473 | 2024-04-22 | -39
495 | 2024-04-23 | -22
-70 | Solchat (CHAT) | ₺ 366.60
$11.39 | -15.35%
-13.71% | 0.000163314 | ₺ 477,795,518
₺ 2,948,779,563 | 0.01%
0.00% | 8,043,460
8,999,983 | $4.65
$5.21 | | | 495 | Flamingo (FLM) | ₺ 5.20
$0.16 | 8.18%
42.87% | 0.00000227788 | ₺ 1,114,114,550
₺ 3,002,678,597 | 0.03%
0.00% | 576,922,964 | $4.71 | | | 495 495 | 2024-04-17
492 | 2024-04-22
495 | 2024-04-23 | -3
-3 | Contentos (COS) | ₺ 0.55
$0.02 | 21.56%
73.31% | 0.000000260925 | ₺ 1,958,777,519
₺ 2,819,254,680 | 0.05%
0.00% | 5,114,004,014
9,904,850,234 | $4.44
$8.59 | | | 495 490 | 2024-04-17
476 | 2024-04-18 | +14
453 | 2024-04-19 | +23
461 | 2024-04-20 | -8
465 | 2024-04-21 | -4
495 | 2024-04-22 | -30
495 | 2024-04-23 |
-5 | Everscale (EVER) | ₺ 1.40
$0.04 | -6.93%
5.13% | 0.000000645038 | ₺ 18,323,268
₺ 2,749,884,681 | 0.00%
0.00% | 1,964,669,991
2,109,762,816 | $4.28
$4.60 | | | 495 493 | 2024-04-17
495 | 2024-04-18 | -2
489 | 2024-04-19 | +6
497 | 2024-04-20 | -8
498 | 2024-04-21 | -1
495 | 2024-04-22 | +3
495 | 2024-04-23 |
-2 | HELLO (HELLO) | ₺ 2.96
$0.10 | 0.18%
-33.53% | 0.00000184321 | ₺ 90,241,897
₺ 1,865,898,321 | 0.00%
0.00% | 630,523,787
1,000,000,000 | $3.08
$4.89 | | | 495 472 | 2024-04-17
479 | 2024-04-18 | -7
492 | 2024-04-19 | -13
500 | 2024-04-20 | -8
496 | 2024-04-21 | +4
497 | 2024-04-22 | -1
495 | 2024-04-23 | +2
-23 | Toko Token (TKO) | ₺ 15.85
$0.49 | 0.36%
19.00% | 0.00000735319 | ₺ 123,924,347
₺ 2,686,177,071 | 0.00%
0.00% | 169,427,916
496,957,569 | $4.18
$12.27 | | | 495 487 | 2024-04-17
489 | 2024-04-18 | -2
495 | 2024-04-19 | -6
500 | 2024-04-20 | -5
498 | 2024-04-21 | +2
485 | 2024-04-22 | +13
495 | 2024-04-23 | -10
-8 | Cobak Token (CBK) | ₺ 31.17
$0.96 | -6.50%
-0.14% | 0.0000143792 | ₺ 135,850,069
₺ 2,585,210,956 | 0.00%
0.00% | 82,944,777
100,000,000 | $4.06
$4.89 | | | 495 492 | 2024-04-17
476 | 2024-04-18 | +16
492 | 2024-04-19 | -16
495 | 2024-04-20 | -3
495 | 2024-04-23
-3 | Synesis One (SNS) | ₺ 6.20
$0.19 | 2.08%
115.71% | 0.00000284187 | ₺ 163,336,177
₺ 2,828,789,518 | 0.00%
0.00% | 456,252,758
999,996,689 | $4.51
$9.89 | | | 495 490 | 2024-04-17
493 | 2024-04-18 | -3
495 | 2024-04-19 | -2
485 | 2024-04-20 | +10
489 | 2024-04-21 | -4
480 | 2024-04-22 | +9
495 | 2024-04-23 | -15
-5 | Alien Worlds (TLM) | ₺ 0.70
$0.02 | -6.50%
-6.22% | 0.000000313983 | ₺ 238,630,464
₺ 2,855,659,644 | 0.01%
0.00% | 4,084,253,236
6,328,226,421 | $4.48
$6.95 | | | 495 497 | 2024-04-17
501 | 2024-04-18 | -4
497 | 2024-04-19 | +4
486 | 2024-04-20 | +11
495 | 2024-04-21 | -9
495 | 2024-04-22 |
495 | 2024-04-23 |
+2 | Beta Finance (BETA) | ₺ 2.90
$0.09 | 28.78%
-11.00% | 0.00000142493 | ₺ 502,516,617
₺ 2,315,039,464 | 0.01%
0.00% | 798,484,848
1,000,000,000 | $3.62
$4.54 | | | 495 489 | 2024-04-21
495 | 2024-04-22 | -6
495 | 2024-04-23 |
-6 | Cere Network (CERE) | ₺ 0.36
$0.01 | 23.01%
61.73% | 0.000000180341 | ₺ 64,880,961
₺ 2,515,042,202 | 0.00%
0.00% | 6,939,923,952
10,000,000,000 | $4.03
$5.81 | | | 495 | PAID Network (PAID) | ₺ 9.85
$0.31 | 0.61%
-7.02% | 0.00000452758 | ₺ 31,146,602
₺ 2,785,744,466 | 0.00%
0.00% | 282,725,554
594,717,456 | $4.44
$9.34 | |
|
||| © 2024, CryptoTops.com |||
Tarafından sağlanan pazar ve fiyatlandırma verileri
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.012 s
|
| |