CryptoTops |
kripto para piyasası, dijital para kurları, sanal para fiyatları - [551-600] |
|
|
|
En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 80,417,488,192,776 ||| Hacim (24s): ₺ 5,403,360,464,724 ||| Döviz adedi: 687
| # | Kripto Paralar (sembol) | Fiyat | 24s %
7g % | Fiyat BTC | 24s hacim
Market Kapasitesi | Toplam hac. %
Toplam kap. % | Dolaşımdaki toplam
Toplam miktar | BPE | Son
güncelleme | 495 500 | 2024-04-12
495 | 2024-04-13 | +5
455 | 2024-04-14 | +40
459 | 2024-04-15 | -4
464 | 2024-04-16 | -5
495 | 2024-04-17 | -31
495 | 2024-04-18 |
+5 | PAID Network (PAID) | ₺ 9.85
$0.31 | 0.61%
-7.02% | 0.00000452758 | ₺ 31,146,602
₺ 2,785,744,466 | 0.00%
0.00% | 282,725,554
594,717,456 | $4.44
$9.35 | | 495 495 | 2024-04-12
482 | 2024-04-15
478 | 2024-04-16 | +4
475 | 2024-04-17 | +3
495 | 2024-04-18 | -20
-13 | Dejitaru Tsuka (TSUKA) | ₺ 2.87
$0.09 | -18.96%
83.29% | 0.00000131197 | ₺ 53,089,121
₺ 2,866,489,712 | 0.00%
0.00% | 1,000,000,000 | $4.52 | | | 495 495 | 2024-04-13
428 | 2024-04-16
498 | 2024-04-17 | -70
495 | 2024-04-18 | +3
-67 | Green Satoshi Token (SOL) (GST) | ₺ 2.56
$0.08 | 20.34%
474.42% | 0.0000011727 | ₺ 1,090,140,551
₺ 2,822,631,529 | 0.02%
0.00% | 1,103,208,046
1,113,208,046 | $4.50
$4.54 | | | 496 499 | 2024-04-12
493 | 2024-04-13 | +6
464 | 2024-04-14 | +29
496 | 2024-04-15 | -32
481 | 2024-04-16 | +15
495 | 2024-04-17 | -14
496 | 2024-04-18 | -1
+3 | DIMO (DIMO) | ₺ 10.69
$0.33 | 3.33%
-18.33% | 0.00000522029 | ₺ 32,710,316
₺ 2,309,708,905 | 0.00%
0.00% | 216,030,373
1,000,000,000 | $3.62
$16.76 | | | 496 469 | 2024-04-13
499 | 2024-04-14 | -30
496 | 2024-04-16
497 | 2024-04-17 | -1
496 | 2024-04-18 | +1
-30 | MATH (MATH) | ₺ 20.66
$0.64 | 10.44%
70.30% | 0.0000100688 | ₺ 240,511,440
₺ 2,363,001,602 | 0.00%
0.00% | 114,356,164
200,000,000 | $3.70
$6.47 | | | 496 489 | 2024-04-12
495 | 2024-04-13 | -6
489 | 2024-04-14 | +6
496 | 2024-04-15 | -7
490 | 2024-04-16 | +6
489 | 2024-04-17 | +1
496 | 2024-04-18 | -7
-7 | Smog (SMOG) | ₺ 2.98
$0.09 | -4.73%
-26.71% | 0.00000146579 | ₺ 20,455,720
₺ 2,319,391,320 | 0.00%
0.00% | 778,999,968
1,399,999,968 | $3.63
$6.52 | | | 496 497 | 2024-04-12
471 | 2024-04-13 | +26
490 | 2024-04-14 | -19
491 | 2024-04-15 | -1
499 | 2024-04-16 | -8
493 | 2024-04-17 | +6
496 | 2024-04-18 | -3
+1 | Staika (STIK) | ₺ 85.21
$2.62 | 3.41%
7.23% | 0.0000412504 | ₺ 47,242,446
₺ 2,454,787,943 | 0.00%
0.00% | 28,807,734
249,999,976 | $3.84
$33.33 | | | 496 | Celsius (CEL) | ₺ 12.65
$0.39 | 38.79%
94.37% | 0.00000557238 | ₺ 318,346,392
₺ 3,020,685,758 | 0.01%
0.00% | 238,863,520
695,658,160 | $4.74
$13.81 | | | 496 466 | 2024-04-12
490 | 2024-04-13 | -24
500 | 2024-04-14 | -10
499 | 2024-04-15 | +1
492 | 2024-04-16 | +7
495 | 2024-04-17 | -3
496 | 2024-04-18 | -1
-30 | Streamr (DATA) | ₺ 2.86
$0.09 | 5.34%
3.76% | 0.00000129998 | ₺ 2,400,847,340
₺ 2,876,635,275 | 0.04%
0.00% | 1,006,193,853
1,070,323,352 | $4.51
$4.80 | | | 496 | DeFiChain (DFI) | ₺ 3.46
$0.11 | 10.67%
7.34% | 0.00000159849 | ₺ 70,587,882
₺ 2,985,546,800 | 0.00%
0.00% | 863,501,655
1,119,868,336 | $4.71
$6.11 | | | 496 486 | 2024-04-12
500 | 2024-04-13 | -14
487 | 2024-04-14 | +13
478 | 2024-04-15 | +9
496 | 2024-04-16 | -18
496 | 2024-04-18
-10 | Orion (ORN) | ₺ 79.03
$2.44 | -15.99%
8.63% | 0.0000370996 | ₺ 1,326,073,922
₺ 2,698,498,556 | 0.02%
0.00% | 34,146,255
92,631,255 | $4.24
$11.50 | | | 496 493 | 2024-04-12
498 | 2024-04-13 | -5
496 | 2024-04-14 | +2
495 | 2024-04-15 | +1
499 | 2024-04-16 | -4
496 | 2024-04-17 | +3
496 | 2024-04-18 |
-3 | Venus XVS (vXVS) | ₺ 7.26
$0.24 | -1.28%
-4.04% | 0.00000553377 | ₺ 631,346,104
₺ 1,628,374,794 | 0.01%
0.00% | 224,433,925 | $2.71 | | | 496 480 | 2024-04-12
491 | 2024-04-13 | -11
480 | 2024-04-14 | +11
497 | 2024-04-15 | -17
491 | 2024-04-16 | +6
499 | 2024-04-17 | -8
496 | 2024-04-18 | +3
-16 | district0x (DNT) | ₺ 3.02
$0.09 | 10.20%
9.72% | 0.00000134645 | ₺ 360,911,307
₺ 3,019,354,133 | 0.01%
0.00% | 1,000,000,000 | $4.75 | | | 496 495 | 2024-04-12
496 | 2024-04-13 | -1
487 | 2024-04-14 | +9
484 | 2024-04-15 | +3
482 | 2024-04-16 | +2
475 | 2024-04-17 | +7
496 | 2024-04-18 | -21
-1 | NFT Worlds (WRLD) | ₺ 2.67
$0.09 | -3.12%
14.61% | 0.00000168852 | ₺ 1,354,779
₺ 1,899,283,988 | 0.00%
0.00% | 712,090,665
5,000,000,000 | $3.13
$21.96 | | | 496 496 | 2024-04-12
496 | 2024-04-13 |
456 | 2024-04-16
494 | 2024-04-17 | -38
496 | 2024-04-18 | -2
-40 | Doge Killer (LEASH) | ₺ 26,177.75
$821.90 | 16.40%
124.55% | 0.0120756 | ₺ 416,030,817
₺ 2,784,054,070 | 0.01%
0.00% | 106,352
107,565 | $4.44
$4.49 | | | 496 497 | 2024-04-12
491 | 2024-04-13 | +6
494 | 2024-04-14 | -3
499 | 2024-04-15 | -5
485 | 2024-04-16 | +14
496 | 2024-04-17 | -11
496 | 2024-04-18 |
+1 | KYVE Network (KYVE) | ₺ 5.73
$0.18 | 27.13%
38.75% | 0.00000244769 | ₺ 10,186,965
₺ 2,941,444,351 | 0.00%
0.00% | 513,579,547
1,097,240,043 | $4.66
$9.95 | | | 496 455 | 2024-04-12
498 | 2024-04-13 | -43
496 | 2024-04-14 | +2
454 | 2024-04-15 | +42
468 | 2024-04-16 | -14
499 | 2024-04-17 | -31
496 | 2024-04-18 | +3
-41 | Silly Dragon (SILLY) | ₺ 2.88
$0.09 | 7.91%
99.34% | 0.00000129779 | ₺ 1,231,476,319
₺ 2,882,856,336 | 0.02%
0.00% | 999,975,726 | $4.60 | | | 496 | Bella Protocol (BEL) | ₺ 43.94
$1.36 | -19.79%
-17.13% | 0.0000195969 | ₺ 3,962,477,359
₺ 2,856,185,084 | 0.07%
0.00% | 65,000,000
100,000,000 | $4.49
$6.90 | | | 496 485 | 2024-04-12
495 | 2024-04-13 | -10
484 | 2024-04-14 | +11
496 | 2024-04-15 | -12
487 | 2024-04-16 | +9
483 | 2024-04-17 | +4
496 | 2024-04-18 | -13
-11 | The Root Network (ROOT) | ₺ 2.96
$0.09 | -1.91%
1.57% | 0.00000128984 | ₺ 320,564,035
₺ 3,074,846,142 | 0.01%
0.00% | 1,038,925,778
12,000,000,000 | $4.88
$56.36 | | | 496 460 | 2024-04-14
498 | 2024-04-15 | -38
496 | 2024-04-17
496 | 2024-04-18 |
-38 | Clash of Lilliput (COL) | ₺ 28.55
$0.88 | 16.20%
5.54% | 0.0000142851 | ₺ 3,346,462
₺ 2,343,042,968 | 0.00%
0.00% | 82,074,400
1,000,000,000 | $3.66
$44.60 | | | 496 500 | 2024-04-12
471 | 2024-04-13 | +29
481 | 2024-04-14 | -10
488 | 2024-04-15 | -7
496 | 2024-04-16 | -8
490 | 2024-04-17 | +6
496 | 2024-04-18 | -6
+4 | Anchored Coins AEUR (AEUR) | ₺ 34.48
$1.09 | 0.59%
0.68% | 0.0000179169 | ₺ 605,848,956
₺ 2,300,439,471 | 0.01%
0.00% | 66,709,605 | $3.70 | | | 497 488 | 2024-04-12
497 | 2024-04-13 | -9
497 | 2024-04-14 |
496 | 2024-04-15 | +1
500 | 2024-04-16 | -4
500 | 2024-04-17 |
497 | 2024-04-18 | +3
-9 | 5ire (5IRE) | ₺ 6.37
$0.20 | -5.81%
1.91% | 0.00000307507 | ₺ 63,622,863
₺ 2,788,697,018 | 0.00%
0.00% | 437,511,327
1,500,000,000 | $4.43
$15.17 | | | 497 485 | 2024-04-16
498 | 2024-04-17 | -13
497 | 2024-04-18 | +1
-12 | Reef (REEF) | ₺ 0.13
$0.00 | -2.76%
51.87% | 0.0000000574973 | ₺ 1,871,181,870
₺ 3,072,978,171 | 0.04%
0.00% | 22,821,409,581 | $4.86 | | | 497 496 | 2024-04-12
491 | 2024-04-13 | +5
485 | 2024-04-14 | +6
491 | 2024-04-15 | -6
496 | 2024-04-16 | -5
497 | 2024-04-17 | -1
497 | 2024-04-18 |
-1 | Rally (RLY) | ₺ 0.58
$0.02 | -6.27%
-1.30% | 0.000000260518 | ₺ 83,277,964
₺ 3,008,819,342 | 0.00%
0.00% | 5,189,434,113
15,000,000,000 | $4.74
$13.69 | | | 497 | Kwenta (KWENTA) | ₺ 3,986.31
$132.40 | -9.06%
30.38% | 0.00288202 | ₺ 6,695,329
₺ 1,721,327,285 | 0.00%
0.00% | 431,809
607,156 | $2.90
$4.08 | | | 497 468 | 2024-04-12
364 | 2024-04-13 | +104
497 | 2024-04-14 | -133
345 | 2024-04-15 | +152
498 | 2024-04-16 | -153
443 | 2024-04-17 | +55
497 | 2024-04-18 | -54
-29 | Astrafer (ASTRAFER) | ₺ 13.26
$0.43 | 18.46%
-33.80% | 0.00000830915 | ₺ 44,595
₺ 2,073,412,486 | 0.00%
0.00% | 156,417,090
888,077,888 | $3.42
$19.40 | | | 497 461 | 2024-04-12
462 | 2024-04-13 | -1
467 | 2024-04-14 | -5
497 | 2024-04-15 | -30
471 | 2024-04-16 | +26
474 | 2024-04-17 | -3
497 | 2024-04-18 | -23
-36 | DEAPcoin (DEP) | ₺ 0.09
$0.00 | -8.51%
-10.20% | 0.0000000545512 | ₺ 63,955,206
₺ 2,008,895,398 | 0.00%
0.00% | 22,998,521,512
29,892,900,001 | $3.31
$4.30 | | | 497 497 | 2024-04-12
500 | 2024-04-13 | -3
498 | 2024-04-14 | +2
499 | 2024-04-16
497 | 2024-04-18
-1 | Concordium (CCD) | ₺ 0.21
$0.01 | 6.28%
23.07% | 0.00000013381 | ₺ 26,985,321
₺ 1,954,501,898 | 0.00%
0.00% | 9,178,877,728
12,896,904,965 | $3.19
$4.49 | | | 497 489 | 2024-04-12
497 | 2024-04-13 | -8
489 | 2024-04-14 | +8
486 | 2024-04-15 | +3
495 | 2024-04-16 | -9
498 | 2024-04-17 | -3
497 | 2024-04-18 | +1
-8 | Moon Tropica (CAH) | ₺ 1,255.87
$39.16 | -4.80%
11.99% | 0.000575788 | ₺ 13,624,390
₺ 2,808,465,431 | 0.00%
0.00% | 2,236,269
3,500,000 | $4.45
$6.96 | | | 497 499 | 2024-04-12
491 | 2024-04-13 | +8
497 | 2024-04-14 | -6
500 | 2024-04-15 | -3
495 | 2024-04-16 | +5
498 | 2024-04-17 | -3
497 | 2024-04-18 | +1
+2 | Shrapnel (SHRAP) | ₺ 11.67
$0.37 | -0.58%
33.19% | 0.00000526528 | ₺ 159,191,198
₺ 2,811,206,950 | 0.00%
0.00% | 240,900,741
3,000,000,000 | $4.48
$55.83 | | | 497 490 | 2024-04-12
497 | 2024-04-13 | -7
498 | 2024-04-14 | -1
494 | 2024-04-15 | +4
497 | 2024-04-16 | -3
486 | 2024-04-17 | +11
497 | 2024-04-18 | -11
-7 | Bitgert (BRISE) | ₺ 0.00
$0.00 | -8.59%
-16.62% | 0.00000000000326893 | ₺ 65,698,555
₺ 2,760,325,775 | 0.00%
0.00% | 395,688,215,721,653
1,000,000,000,000,000 | $4.34
$10.98 | | | 497 499 | 2024-04-12
497 | 2024-04-13 | +2
497 | 2024-04-14 |
499 | 2024-04-15 | -2
500 | 2024-04-16 | -1
488 | 2024-04-17 | +12
497 | 2024-04-18 | -9
+2 | COMBO (COMBO) | ₺ 39.93
$1.25 | 13.06%
20.96% | 0.0000180517 | ₺ 488,869,910
₺ 2,836,926,913 | 0.01%
0.00% | 71,051,748 | $4.52 | | | 497 499 | 2024-04-12
495 | 2024-04-13 | +4
500 | 2024-04-14 | -5
499 | 2024-04-15 | +1
486 | 2024-04-16 | +13
482 | 2024-04-17 | +4
497 | 2024-04-18 | -15
+2 | Router Protocol (ROUTE) | ₺ 150.47
$4.82 | -5.90%
18.92% | 0.0000787762 | ₺ 55,831,623
₺ 2,209,480,021 | 0.00%
0.00% | 14,684,163
20,000,000 | $3.59
$4.90 | | | 497 496 | 2024-04-12
487 | 2024-04-13 | +9
498 | 2024-04-14 | -11
497 | 2024-04-15 | +1
499 | 2024-04-16 | -2
475 | 2024-04-17 | +24
497 | 2024-04-18 | -22
-1 | Saitama (SAITAMA) | ₺ 0.04
$0.00 | 1.37%
2.16% | 0.0000000292174 | ₺ 5,033,068
₺ 1,670,466,722 | 0.00%
0.00% | 44,973,269,802
9,973,269,802 | $2.80
$0.62 | | | 497 498 | 2024-04-12
495 | 2024-04-13 | +3
495 | 2024-04-14 |
478 | 2024-04-15 | +17
489 | 2024-04-16 | -11
494 | 2024-04-17 | -5
497 | 2024-04-18 | -3
+1 | DeFinder Capital (DFC) | ₺ 91.39
$2.81 | 2.41%
-9.90% | 0.0000442404 | ₺ 41,155,395
₺ 2,427,601,886 | 0.00%
0.00% | 26,563,279
199,999,999 | $3.80
$28.59 | | | 497 484 | 2024-04-12
498 | 2024-04-13 | -14
500 | 2024-04-14 | -2
497 | 2024-04-15 | +3
465 | 2024-04-16 | +32
468 | 2024-04-17 | -3
497 | 2024-04-18 | -29
-13 | Crypto Asset Governance Alliance (CAGA) | ₺ 0.03
$0.00 | 0.19%
-7.75% | 0.0000000191083 | ₺ 98,014,981
₺ 1,728,867,406 | 0.00%
0.00% | 61,492,072,802
100,000,000,000 | $2.86
$4.65 | | | 498 443 | 2024-04-12
477 | 2024-04-13 | -34
475 | 2024-04-14 | +2
487 | 2024-04-15 | -12
498 | 2024-04-16 | -11
495 | 2024-04-17 | +3
498 | 2024-04-18 | -3
-55 | trac (Ordinals) (TRAC) | ₺ 144.02
$4.48 | 3.38%
56.50% | 0.0000639088 | ₺ 30,695,605
₺ 3,024,364,167 | 0.00%
0.00% | 21,000,000 | $4.78 | | | 498 495 | 2024-04-12
494 | 2024-04-13 | +1
491 | 2024-04-14 | +3
496 | 2024-04-15 | -5
493 | 2024-04-16 | +3
494 | 2024-04-17 | -1
498 | 2024-04-18 | -4
-3 | Carry (CRE) | ₺ 0.29
$0.01 | 2.28%
15.50% | 0.000000128454 | ₺ 481,048,742
₺ 2,923,979,932 | 0.01%
0.00% | 10,000,000,000 | $4.62 | | | 498 449 | 2024-04-12
470 | 2024-04-13 | -21
470 | 2024-04-14 |
479 | 2024-04-15 | -9
491 | 2024-04-16 | -12
491 | 2024-04-17 |
498 | 2024-04-18 | -7
-49 | cheqd (CHEQ) | ₺ 3.40
$0.11 | -0.49%
5.92% | 0.00000176522 | ₺ 24,255,844
₺ 2,184,593,540 | 0.00%
0.00% | 642,492,815
1,118,780,406 | $3.55
$6.19 | | | 498 500 | 2024-04-13
495 | 2024-04-15
498 | 2024-04-16 | -3
498 | 2024-04-18
-3 | Artrade (ATR) | ₺ 1.53
$0.05 | 2.62%
-1.80% | 0.000000746067 | ₺ 44,071,313
₺ 2,308,678,418 | 0.00%
0.00% | 1,512,000,000
1,797,820,189 | $3.62
$4.30 | | | 498 500 | 2024-04-12
481 | 2024-04-13 | +19
494 | 2024-04-14 | -13
496 | 2024-04-15 | -2
497 | 2024-04-16 | -1
500 | 2024-04-17 | -3
498 | 2024-04-18 | +2
+2 | Viction (VIC) | ₺ 23.81
$0.73 | 2.44%
-22.37% | 0.0000117017 | ₺ 160,235,663
₺ 2,306,001,203 | 0.00%
0.00% | 96,830,754
100,000,000 | $3.61
$3.73 | | | 498 469 | 2024-04-12
479 | 2024-04-13 | -10
481 | 2024-04-14 | -2
498 | 2024-04-15 | -17
429 | 2024-04-16 | +69
498 | 2024-04-17 | -69
498 | 2024-04-18 |
-29 | Grok (GROK) | ₺ 0.45
$0.01 | 8.27%
-30.78% | 0.0000002118 | ₺ 643,353,031
₺ 2,854,912,396 | 0.01%
0.00% | 6,320,723,099
6,596,450,430 | $4.52
$4.72 | | | 498 499 | 2024-04-12
464 | 2024-04-13 | +35
499 | 2024-04-14 | -35
500 | 2024-04-15 | -1
498 | 2024-04-16 | +2
500 | 2024-04-17 | -2
498 | 2024-04-18 | +2
+1 | ABBC Coin (ABBC) | ₺ 1.10
$0.04 | 3.67%
4.55% | 0.00000068364 | ₺ 227,578,017
₺ 1,890,319,029 | 0.00%
0.00% | 1,718,979,754
1,720,807,262 | $3.11
$3.11 | | | 498 488 | 2024-04-12
489 | 2024-04-13 | -1
497 | 2024-04-14 | -8
489 | 2024-04-15 | +8
498 | 2024-04-16 | -9
498 | 2024-04-17 |
498 | 2024-04-18 |
-10 | Kishu Inu (KISHU) | ₺ 0.00
$0.00 | 4.85%
7.89% | 0.0000000000000136423 | ₺ 124,524,685
₺ 2,994,820,646 | 0.00%
0.00% | 93,147,066,122,823,504
96,708,795,579,809,840 | $4.74
$4.92 | | | 498 498 | 2024-04-13
500 | 2024-04-14 | -2
498 | 2024-04-15 | +2
497 | 2024-04-16 | +1
498 | 2024-04-18
+1 | Polytrade (TRADE) | ₺ 71.80
$2.22 | 11.49%
-19.00% | 0.0000349716 | ₺ 75,739,309
₺ 2,344,667,880 | 0.00%
0.00% | 32,654,676
100,000,000 | $3.68
$11.25 | | | 498 500 | 2024-04-12
498 | 2024-04-13 | +2
497 | 2024-04-14 | +1
499 | 2024-04-15 | -2
496 | 2024-04-16 | +3
500 | 2024-04-17 | -4
498 | 2024-04-18 | +2
+2 | StrikeX (STRX) | ₺ 2.87
$0.09 | -5.77%
-10.39% | 0.00000134622 | ₺ 46,469,037
₺ 2,471,305,903 | 0.00%
0.00% | 861,141,947
884,625,833 | $3.88
$3.98 | | | 498 | UniBot (UNIBOT) | ₺ 1,757.05
$57.29 | 2.29%
-11.11% | 0.00121212 | ₺ 119,400,894
₺ 1,757,054,246 | 0.00%
0.00% | 1,000,000 | $2.91 | | | 498 493 | 2024-04-15
498 | 2024-04-16 | -5
487 | 2024-04-17 | +11
498 | 2024-04-18 | -11
-5 | Samoyedcoin (SAMO) | ₺ 0.69
$0.02 | -1.42%
110.87% | 0.000000324669 | ₺ 743,724,524
₺ 2,541,239,761 | 0.01%
0.00% | 3,657,134,467
4,746,913,623 | $4.09
$5.31 | | | 498 | ThunderCore (TT) | ₺ 0.21
$0.01 | 25.16%
43.04% | 0.000000111703 | ₺ 4,781,851,088
₺ 2,276,306,488 | 0.09%
0.00% | 10,605,509,602 | $3.69 | | | 498 487 | 2024-04-12
494 | 2024-04-13 | -7
498 | 2024-04-14 | -4
500 | 2024-04-15 | -2
500 | 2024-04-16 |
500 | 2024-04-17 |
498 | 2024-04-18 | +2
-11 | Lyra (LYRA) | ₺ 4.61
$0.14 | -4.38%
-7.14% | 0.00000217753 | ₺ 2,963,753
₺ 2,678,385,835 | 0.00%
0.00% | 580,898,201
1,000,000,000 | $4.24
$7.30 | |
|
||| © 2024, CryptoTops.com |||
Tarafından sağlanan pazar ve fiyatlandırma verileri
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0105 s
|
| |