CryptoTops

CryptoTops	kripto para piyasası, dijital para kurları, sanal para fiyatları - [601-650]

En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 83,307,652,556,571 ||| Hacim (24s): ₺ 5,107,879,718,250 ||| Döviz adedi: 695

#	Kripto Paralar (sembol)	Fiyat	24s % 7g %	Fiyat BTC	24s hacim Market Kapasitesi	Toplam hac. % Toplam kap. %	Dolaşımdaki toplam Toplam miktar	BPE	Son güncelleme
498	UniBot (UNIBOT)	₺ 1,757.05 $57.29	2.29% -11.11%	0.00121212	₺ 119,400,894 ₺ 1,757,054,246	0.00% 0.00%	1,000,000	$2.91
498 465 \| 2024-04-19 481 \| 2024-04-20 \| -16 490 \| 2024-04-21 \| -9 498 \| 2024-04-22 \| -8 459 \| 2024-04-23 \| +39 468 \| 2024-04-24 \| -9 498 \| 2024-04-25 \| -30 -33	Electroneum (ETN)	₺ 0.15 $0.00	-2.80% -16.96%	0.0000000704723	₺ 34,693,497 ₺ 2,741,183,246	0.00% 0.00%	17,970,322,855	$4.27
498 493 \| 2024-04-22 498 \| 2024-04-23 \| -5 487 \| 2024-04-24 \| +11 498 \| 2024-04-25 \| -11 -5	Samoyedcoin (SAMO)	₺ 0.69 $0.02	-1.42% 110.87%	0.000000324669	₺ 743,724,524 ₺ 2,541,239,761	0.02% 0.00%	3,657,134,467 4,746,913,623	$4.09 $5.30
498	ThunderCore (TT)	₺ 0.21 $0.01	25.16% 43.04%	0.000000111703	₺ 4,781,851,088 ₺ 2,276,306,488	0.10% 0.00%	10,605,509,602	$3.68
498 487 \| 2024-04-19 494 \| 2024-04-20 \| -7 498 \| 2024-04-21 \| -4 500 \| 2024-04-22 \| -2 500 \| 2024-04-23 \| 500 \| 2024-04-24 \| 498 \| 2024-04-25 \| +2 -11	Lyra (LYRA)	₺ 4.61 $0.14	-4.38% -7.14%	0.00000217753	₺ 2,963,753 ₺ 2,678,385,835	0.00% 0.00%	580,898,201 1,000,000,000	$4.24 $7.30
498	Prisma mkUSD (MKUSD)	₺ 31.48 $0.99	0.26% -0.27%	0.0000146398	₺ 134,070,837 ₺ 2,664,649,338	0.00% 0.00%	84,647,203	$4.24
498 503 \| 2024-04-19 498 \| 2024-04-20 \| +5 500 \| 2024-04-21 \| -2 498 \| 2024-04-25 +3	Steem Dollars (SBD)	₺ 126.84 $4.20	2.48% -0.43%	0.000101045	₺ 846,225,570 ₺ 1,618,666,510	0.02% 0.00%	12,761,773	$2.72
498 499 \| 2024-04-19 496 \| 2024-04-20 \| +3 497 \| 2024-04-21 \| -1 481 \| 2024-04-22 \| +16 498 \| 2024-04-23 \| -17 499 \| 2024-04-24 \| -1 498 \| 2024-04-25 \| +1 +1	Boson Protocol (BOSON)	₺ 20.86 $0.64	9.58% 20.62%	0.00000988977	₺ 60,954,141 ₺ 2,614,582,844	0.00% 0.00%	125,335,030 200,000,000	$4.08 $6.50
498 499 \| 2024-04-19 500 \| 2024-04-20 \| -1 492 \| 2024-04-21 \| +8 498 \| 2024-04-22 \| -6 496 \| 2024-04-23 \| +2 498 \| 2024-04-24 \| -2 498 \| 2024-04-25 \| +1	SingularityDAO (SDAO)	₺ 34.64 $1.07	20.56% -11.75%	0.0000158148	₺ 110,106,685 ₺ 2,865,793,409	0.00% 0.00%	82,733,204 100,000,000	$4.49 $5.43
498 466 \| 2024-04-19 470 \| 2024-04-20 \| -4 476 \| 2024-04-21 \| -6 483 \| 2024-04-22 \| -7 485 \| 2024-04-23 \| -2 494 \| 2024-04-24 \| -9 498 \| 2024-04-25 \| -4 -32	OmniFlix Network (FLIX)	₺ 7.41 $0.24	-1.03% -14.69%	0.00000465271	₺ 760,066 ₺ 1,858,112,680	0.00% 0.00%	250,758,585 357,242,302	$3.07 $4.37
499 500 \| 2024-04-19 500 \| 2024-04-20 \| 499 \| 2024-04-21 \| +1 500 \| 2024-04-22 \| -1 477 \| 2024-04-23 \| +23 499 \| 2024-04-24 \| -22 499 \| 2024-04-25 \| +1	ZTX (ZTX)	₺ 1.08 $0.03	4.09% 15.65%	0.000000557282	₺ 73,415,420 ₺ 2,384,836,792	0.00% 0.00%	2,201,063,833 10,000,000,000	$3.86 $17.53
499	Mdex (MDX)	₺ 2.60 $0.08	60.07% 53.02%	0.00000126196	₺ 267,405,021 ₺ 2,474,172,276	0.01% 0.00%	950,246,937 1,060,000,000	$3.96 $4.42
499 491 \| 2024-04-19 488 \| 2024-04-20 \| +3 492 \| 2024-04-21 \| -4 484 \| 2024-04-22 \| +8 485 \| 2024-04-23 \| -1 492 \| 2024-04-24 \| -7 499 \| 2024-04-25 \| -7 -8	BENQI (QI)	₺ 0.57 $0.02	-6.05% 5.16%	0.00000027297	₺ 176,934,465 ₺ 2,584,460,511	0.00% 0.00%	4,496,473,645 7,200,000,000	$4.03 $6.45
499 473 \| 2024-04-19 472 \| 2024-04-20 \| +1 488 \| 2024-04-21 \| -16 499 \| 2024-04-22 \| -11 490 \| 2024-04-23 \| +9 497 \| 2024-04-24 \| -7 499 \| 2024-04-25 \| -2 -26	Dynex (DNX)	₺ 33.19 $1.04	-1.93% 32.91%	0.0000143119	₺ 167,466,027 ₺ 2,840,679,459	0.00% 0.00%	85,581,243	$4.51
499 495 \| 2024-04-19 499 \| 2024-04-20 \| -4 469 \| 2024-04-21 \| +30 465 \| 2024-04-22 \| +4 482 \| 2024-04-23 \| -17 495 \| 2024-04-24 \| -13 499 \| 2024-04-25 \| -4 -4	Velas (VLX)	₺ 0.68 $0.02	9.98% 8.42%	0.000000472906	₺ 33,815,496 ₺ 1,750,130,867	0.00% 0.00%	2,555,170,723	$2.90
499 490 \| 2024-04-19 499 \| 2024-04-20 \| -9 499 \| 2024-04-21 \| 467 \| 2024-04-22 \| +32 473 \| 2024-04-23 \| -6 478 \| 2024-04-24 \| -5 499 \| 2024-04-25 \| -21 -9	Coreum (COREUM)	₺ 4.84 $0.16	-4.48% -7.67%	0.0000030369	₺ 58,952,053 ₺ 1,861,745,998	0.00% 0.00%	384,792,048 545,674,243	$3.07 $4.35
499 495 \| 2024-04-19 488 \| 2024-04-20 \| +7 497 \| 2024-04-21 \| -9 499 \| 2024-04-22 \| -2 499 \| 2024-04-23 \| 497 \| 2024-04-24 \| +2 499 \| 2024-04-25 \| -2 -4	Cortex (CTXC)	₺ 13.46 $0.42	-3.05% 5.93%	0.00000594129	₺ 220,163,661 ₺ 2,960,867,466	0.00% 0.00%	219,979,259 299,792,458	$4.68 $6.37
499 458 \| 2024-04-19 474 \| 2024-04-20 \| -16 473 \| 2024-04-21 \| +1 489 \| 2024-04-22 \| -16 499 \| 2024-04-23 \| -10 435 \| 2024-04-24 \| +64 499 \| 2024-04-25 \| -64 -41	Gaimin (GMRX)	₺ 0.45 $0.01	-8.05% -27.11%	0.000000201891	₺ 175,401,287 ₺ 2,975,374,406	0.00% 0.00%	6,634,129,332 100,000,000,000	$4.70 $70.82
499	Neom (NEOM)	₺ 756.40 $24.72	-0.04% -0.61%	0.000574978	₺ 47,151 ₺ 1,618,569,874	0.00% 0.00%	2,139,819 2,577,890	$2.69 $3.24
499 492 \| 2024-04-19 498 \| 2024-04-20 \| -6 500 \| 2024-04-21 \| -2 502 \| 2024-04-22 \| -2 500 \| 2024-04-23 \| +2 500 \| 2024-04-24 \| 499 \| 2024-04-25 \| +1 -7	Strike (STRK)	₺ 359.53 $11.88	0.85% -6.18%	0.00029737	₺ 56,581,103 ₺ 1,578,728,644	0.00% 0.00%	4,391,080 6,540,888	$2.65 $3.95
499 491 \| 2024-04-19 500 \| 2024-04-20 \| -9 499 \| 2024-04-21 \| +1 460 \| 2024-04-22 \| +39 474 \| 2024-04-23 \| -14 477 \| 2024-04-24 \| -3 499 \| 2024-04-25 \| -22 -8	Abelian (ABEL)	₺ 29.18 $0.95	11.89% 14.46%	0.0000182743	₺ 6,776,085 ₺ 1,919,383,613	0.00% 0.00%	65,768,192 86,347,661	$3.16 $4.15
499 497 \| 2024-04-19 492 \| 2024-04-20 \| +5 500 \| 2024-04-21 \| -8 499 \| 2024-04-22 \| +1 488 \| 2024-04-23 \| +11 492 \| 2024-04-24 \| -4 499 \| 2024-04-25 \| -7 -2	tomiNet (TOMI)	₺ 26.31 $0.82	20.37% 11.22%	0.0000114623	₺ 433,595,533 ₺ 3,036,999,230	0.01% 0.00%	115,418,760 138,786,749	$4.82 $5.79
499 491 \| 2024-04-19 499 \| 2024-04-20 \| -8 496 \| 2024-04-21 \| +3 499 \| 2024-04-22 \| -3 478 \| 2024-04-23 \| +21 469 \| 2024-04-24 \| +9 499 \| 2024-04-25 \| -30 -8	DEXTools (DEXT)	₺ 33.16 $1.04	1.09% 6.54%	0.0000145527	₺ 10,009,235 ₺ 2,831,360,055	0.00% 0.00%	85,383,138 131,551,255	$4.49 $6.92
499 467 \| 2024-04-19 499 \| 2024-04-20 \| -32 490 \| 2024-04-21 \| +9 488 \| 2024-04-22 \| +2 482 \| 2024-04-23 \| +6 497 \| 2024-04-24 \| -15 499 \| 2024-04-25 \| -2 -32	Metaplex (MPLX)	₺ 9.91 $0.31	-10.51% -23.90%	0.00000464817	₺ 78,258,819 ₺ 2,464,752,024	0.00% 0.00%	248,745,041 999,984,758	$3.87 $15.55
499	Propbase (PROPS)	₺ 8.36 $0.26	25.25% 19.74%	0.00000383247	₺ 91,071,857 ₺ 2,860,453,580	0.00% 0.00%	342,351,454 1,200,000,000	$4.54 $15.93
499 491 \| 2024-04-19 499 \| 2024-04-20 \| -8 499 \| 2024-04-21 \| 442 \| 2024-04-22 \| +57 468 \| 2024-04-23 \| -26 472 \| 2024-04-24 \| -4 499 \| 2024-04-25 \| -27 -8	Verasity (VRA)	₺ 0.30 $0.01	6.14% -7.67%	0.000000130278	₺ 906,607,168 ₺ 3,062,361,650	0.02% 0.00%	10,249,906,818 100,249,906,818	$4.81 $47.00
499 487 \| 2024-04-19 488 \| 2024-04-20 \| -1 488 \| 2024-04-21 \| 490 \| 2024-04-22 \| -2 489 \| 2024-04-23 \| +1 496 \| 2024-04-24 \| -7 499 \| 2024-04-25 \| -3 -12	Euro Coin (EUROC)	₺ 33.16 $1.08	0.03% -0.11%	0.000024059	₺ 42,201,498 ₺ 1,669,149,977	0.00% 0.00%	50,335,169	$2.77
499 470 \| 2024-04-19 490 \| 2024-04-20 \| -20 496 \| 2024-04-21 \| -6 499 \| 2024-04-22 \| -3 488 \| 2024-04-23 \| +11 493 \| 2024-04-24 \| -5 499 \| 2024-04-25 \| -6 -29	Sologenic (SOLO)	₺ 5.10 $0.16	-0.56% -2.08%	0.00000320396	₺ 152,545,401 ₺ 2,040,927,967	0.00% 0.00%	399,947,699	$3.33
499 497 \| 2024-04-19 499 \| 2024-04-22 498 \| 2024-04-24 499 \| 2024-04-25 \| -1 -1	Helium IOT (IOT)	₺ 0.08 $0.00	9.08% 26.70%	0.0000000507587	₺ 18,233,370 ₺ 1,961,513,672	0.00% 0.00%	23,950,443,061	$3.23
499 492 \| 2024-04-19 500 \| 2024-04-20 \| -8 496 \| 2024-04-21 \| +4 497 \| 2024-04-22 \| -1 495 \| 2024-04-23 \| +2 499 \| 2024-04-24 \| -4 499 \| 2024-04-25 \| -7	Toko Token (TKO)	₺ 15.37 $0.47	2.21% 15.36%	0.00000728576	₺ 107,796,005 ₺ 2,603,775,045	0.00% 0.00%	169,427,916 496,957,569	$4.06 $11.90
499	Binance USD (BUSD)	₺ 33.52 $1.00	-0.01% -0.17%	0.000016366	₺ 529,110,095 ₺ 2,363,612,928	0.01% 0.00%	70,511,448	$3.58
499 480 \| 2024-04-19 500 \| 2024-04-20 \| -20 499 \| 2024-04-21 \| +1 393 \| 2024-04-22 \| +106 393 \| 2024-04-23 \| 407 \| 2024-04-24 \| -14 499 \| 2024-04-25 \| -92 -19	PLANET (PLANET)	₺ 0.00 $0.00	0.53% -26.51%	0.00000000144724	₺ 339,276,070 ₺ 2,430,486,056	0.01% 0.00%	851,450,035,658 1,000,000,000,010	$3.93 $4.62
499	Wirex Token (WXT)	₺ 0.16 $0.01	-1.38% 3.01%	0.000000113531	₺ 47,579,956 ₺ 1,584,970,604	0.00% 0.00%	10,000,000,000	$2.69
499	Boba Network (BOBA)	₺ 13.84 $0.41	5.63% -18.03%	0.0000066778	₺ 815,309,706 ₺ 2,375,802,465	0.02% 0.00%	171,624,232 500,000,000	$3.60 $10.49
499 461 \| 2024-04-19 479 \| 2024-04-20 \| -18 472 \| 2024-04-21 \| +7 482 \| 2024-04-22 \| -10 491 \| 2024-04-23 \| -9 496 \| 2024-04-24 \| -5 499 \| 2024-04-25 \| -3 -38	Pandora (PANDORA)	₺ 303,627.70 $9,399.86	-0.18% -31.34%	0.132951	₺ 185,169,948 ₺ 3,036,278,012	0.00% 0.00%	10,000	$4.77
499 500 \| 2024-04-19 500 \| 2024-04-20 \| 498 \| 2024-04-21 \| +2 499 \| 2024-04-22 \| -1 499 \| 2024-04-23 \| 490 \| 2024-04-24 \| +9 499 \| 2024-04-25 \| -9 +1	XCAD Network (XCAD)	₺ 62.85 $1.96	9.67% 9.16%	0.0000275603	₺ 359,102,727 ₺ 2,999,535,654	0.01% 0.00%	47,726,796 198,813,158	$4.74 $19.76
499 494 \| 2024-04-19 489 \| 2024-04-20 \| +5 499 \| 2024-04-21 \| -10 497 \| 2024-04-22 \| +2 499 \| 2024-04-23 \| -2 500 \| 2024-04-24 \| -1 499 \| 2024-04-25 \| +1 -5	Agoras: Currency of Tau (AGRS)	₺ 145.41 $4.48	23.04% 7.43%	0.000068665	₺ 29,974,041 ₺ 2,617,393,672	0.00% 0.00%	18,000,000 42,000,000	$4.09 $9.55
499 496 \| 2024-04-19 477 \| 2024-04-20 \| +19 479 \| 2024-04-21 \| -2 497 \| 2024-04-22 \| -18 499 \| 2024-04-23 \| -2 483 \| 2024-04-24 \| +16 499 \| 2024-04-25 \| -16 -3	Shido (New) (SHIDO)	₺ 0.27 $0.01	10.50% -0.28%	0.000000149655	₺ 48,308,490 ₺ 2,160,166,673	0.00% 0.00%	8,127,549,443 13,000,000,000	$3.52 $5.64
499	Vertex Protocol (VRTX)	₺ 10.75 $0.34	-9.66% 23.84%	0.00000562407	₺ 143,296,004 ₺ 2,184,273,898	0.00% 0.00%	203,267,164 1,000,000,000	$3.55 $17.48
499 494 \| 2024-04-19 497 \| 2024-04-20 \| -3 499 \| 2024-04-21 \| -2 499 \| 2024-04-22 \| 496 \| 2024-04-23 \| +3 484 \| 2024-04-24 \| +12 499 \| 2024-04-25 \| -15 -5	Energy Web Token (EWT)	₺ 96.14 $3.00	-2.12% 11.77%	0.000042022	₺ 85,810,523 ₺ 2,890,068,413	0.00% 0.00%	30,062,138 69,017,450	$4.59 $10.53
499	Morpheus.Network (MNW)	₺ 37.11 $1.21	9.52% 14.48%	0.000025453	₺ 12,045,904 ₺ 1,751,047,442	0.00% 0.00%	47,180,014 47,897,218	$2.90 $2.94
499 497 \| 2024-04-19 499 \| 2024-04-20 \| -2 495 \| 2024-04-21 \| +4 494 \| 2024-04-22 \| +1 484 \| 2024-04-23 \| +10 474 \| 2024-04-24 \| +10 499 \| 2024-04-25 \| -25 -2	Perpetual Protocol (PERP)	₺ 38.46 $1.19	-16.85% -6.36%	0.0000175837	₺ 757,674,550 ₺ 2,538,712,830	0.01% 0.00%	66,002,157 150,000,000	$3.98 $9.05
499	Ampleforth Governance Token (FORTH)	₺ 195.85 $6.06	5.52% 0.92%	0.0000864895	₺ 166,358,478 ₺ 2,937,206,404	0.00% 0.00%	14,997,390 15,297,897	$4.62 $4.71
499 488 \| 2024-04-19 499 \| 2024-04-20 \| -11 472 \| 2024-04-21 \| +27 494 \| 2024-04-22 \| -22 498 \| 2024-04-23 \| -4 500 \| 2024-04-24 \| -2 499 \| 2024-04-25 \| +1 -11	Impossible Finance Launchpad (IDIA)	₺ 3.65 $0.11	29.01% 58.16%	0.00000175531	₺ 18,755,821 ₺ 2,480,132,753	0.00% 0.00%	680,000,000 1,000,000,000	$3.88 $5.70
499 498 \| 2024-04-19 500 \| 2024-04-20 \| -2 495 \| 2024-04-21 \| +5 499 \| 2024-04-22 \| -4 499 \| 2024-04-23 \| 497 \| 2024-04-24 \| +2 499 \| 2024-04-25 \| -2 -1	Alethea Artificial Liquid Intelligence Token (ALI)	₺ 0.72 $0.02	-3.72% 15.11%	0.000000332944	₺ 55,698,299 ₺ 2,582,501,052	0.00% 0.00%	3,588,163,660 10,000,000,000	$4.02 $11.21
500 489 \| 2024-04-19 476 \| 2024-04-20 \| +13 495 \| 2024-04-21 \| -19 500 \| 2024-04-22 \| -5 500 \| 2024-04-25 -11	DIA (DIA)	₺ 17.48 $0.57	-2.55% 25.77%	0.0000109174	₺ 379,985,904 ₺ 1,933,736,324	0.01% 0.00%	110,617,604 168,817,248	$3.18 $4.86
500	Ren (REN)	₺ 2.94 $0.09	-5.21% 6.33%	0.00000128655	₺ 436,225,174 ₺ 2,941,628,202	0.01% 0.00%	999,127,500 999,999,633	$4.62 $4.62
500	Dero (DERO)	₺ 169.70 $5.37	-1.50% 105.54%	0.0000787783	₺ 3,913,581 ₺ 2,428,874,831	0.00% 0.00%	14,312,916 18,400,000	$3.91 $5.02
500	Hunt Town (HUNT)	₺ 14.78 $0.48	24.73% 32.32%	0.00000939152	₺ 7,421,954,546 ₺ 1,867,970,429	0.15% 0.00%	126,425,414 198,912,688	$3.07 $4.83
500 492 \| 2024-04-19 495 \| 2024-04-20 \| -3 492 \| 2024-04-21 \| +3 494 \| 2024-04-22 \| -2 495 \| 2024-04-23 \| -1 500 \| 2024-04-24 \| -5 500 \| 2024-04-25 \| -8	sUSD (SUSD)	₺ 30.45 $1.00	-0.15% -0.16%	0.0000222868	₺ 62,119,439 ₺ 1,657,508,765	0.00% 0.00%	54,440,580	$2.75

kripto para piyasası, dijital para kurları, sanal para fiyatları - [601-650]