CryptoTops

CryptoTops	kripto para piyasası, dijital para kurları, sanal para fiyatları - [651-700]

En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 83,615,925,581,614 ||| Hacim (24s): ₺ 5,178,623,764,956 ||| Döviz adedi: 695

#	Kripto Paralar (sembol)	Fiyat	24s % 7g %	Fiyat BTC	24s hacim Market Kapasitesi	Toplam hac. % Toplam kap. %	Dolaşımdaki toplam Toplam miktar	BPE	Son güncelleme
500	Maple (MPL)	₺ 529.45 $15.80	1.22% -21.84%	0.000258493	₺ 42,480,865 ₺ 2,339,082,949	0.00% 0.00%	4,417,986 10,000,000	$3.55 $8.03
500	Gelato (GEL)	₺ 23.86 $0.75	2.89% -3.92%	0.0000111485	₺ 10,827,523 ₺ 2,623,338,133	0.00% 0.00%	109,951,523 420,690,000	$4.17 $15.95
500	Komodo (KMD)	₺ 22.30 $0.69	56.53% 89.36%	0.00000980622	₺ 7,399,499,686 ₺ 3,031,235,073	0.14% 0.00%	135,953,876 139,672,597	$4.76 $4.89
500	Linear Finance (LINA)	₺ 0.50 $0.02	2.22% 18.94%	0.000000218626	₺ 803,487,970 ₺ 3,033,811,960	0.02% 0.00%	6,090,112,282 10,000,000,000	$4.77 $7.83
500 484 \| 2024-04-19 498 \| 2024-04-20 \| -14 500 \| 2024-04-21 \| -2 492 \| 2024-04-24 500 \| 2024-04-25 \| -8 -24	NEOPIN (NPT)	₺ 34.03 $1.05	-6.15% 19.11%	0.0000149947	₺ 44,655,423 ₺ 2,948,493,266	0.00% 0.00%	86,645,769 1,000,000,000	$4.63 $53.40
500	PlatON (LAT)	₺ 0.53 $0.02	-3.15% 4.31%	0.000000235891	₺ 219,148,830 ₺ 2,843,503,115	0.00% 0.00%	5,334,721,986 10,250,000,000	$4.46 $8.58
500 492 \| 2024-04-19 500 \| 2024-04-20 \| -8 500 \| 2024-04-21 \| 478 \| 2024-04-22 \| +22 481 \| 2024-04-23 \| -3 481 \| 2024-04-24 \| 500 \| 2024-04-25 \| -19 -8	Solend (SLND)	₺ 64.38 $2.05	1.37% 12.95%	0.0000332042	₺ 2,757,320 ₺ 2,342,644,277	0.00% 0.00%	36,386,063 100,000,000	$3.79 $10.42
500	Staika (STIK)	₺ 86.24 $2.57	4.31% 0.89%	0.0000396231	₺ 48,567,543 ₺ 2,484,369,319	0.00% 0.00%	28,807,734 249,999,976	$3.77 $32.68
500 487 \| 2024-04-19 469 \| 2024-04-20 \| +18 481 \| 2024-04-21 \| -12 489 \| 2024-04-22 \| -8 492 \| 2024-04-23 \| -3 500 \| 2024-04-24 \| -8 500 \| 2024-04-25 \| -13	Dimitra (DMTR)	₺ 5.58 $0.17	0.22% 10.24%	0.00000255877	₺ 73,359,729 ₺ 2,715,420,124	0.00% 0.00%	486,503,182 527,018,673	$4.24 $4.59
500 500 \| 2024-04-20 498 \| 2024-04-24 500 \| 2024-04-25 \| -2 -2	Opulous (OPUL)	₺ 10.66 $0.33	7.41% 37.52%	0.00000470429	₺ 145,856,072 ₺ 3,023,348,794	0.00% 0.00%	283,693,726 500,000,000	$4.74 $8.36
500	Viction (VIC)	₺ 25.79 $0.77	3.43% -2.86%	0.000011954	₺ 195,921,603 ₺ 2,496,895,776	0.00% 0.00%	96,830,754 100,000,000	$3.78 $3.91
500 493 \| 2024-04-19 500 \| 2024-04-20 \| -7 461 \| 2024-04-21 \| +39 474 \| 2024-04-22 \| -13 489 \| 2024-04-23 \| -15 496 \| 2024-04-24 \| -7 500 \| 2024-04-25 \| -4 -7	Clore.ai (CLORE)	₺ 11.44 $0.35	4.88% 4.57%	0.00000529145	₺ 132,779,033 ₺ 2,854,933,141	0.00% 0.00%	249,491,637 316,364,830	$4.47 $5.67
500 494 \| 2024-04-19 498 \| 2024-04-20 \| -4 485 \| 2024-04-21 \| +13 485 \| 2024-04-22 \| 488 \| 2024-04-23 \| -3 487 \| 2024-04-24 \| +1 500 \| 2024-04-25 \| -13 -6	MEMETOON (MEME)	₺ 0.44 $0.01	-0.53% -1.01%	0.000000212393	₺ 225,926,350 ₺ 2,487,898,978	0.00% 0.00%	5,631,405,859 100,000,000,000	$3.88 $68.87
500 494 \| 2024-04-19 500 \| 2024-04-20 \| -6 500 \| 2024-04-21 \| 479 \| 2024-04-22 \| +21 499 \| 2024-04-23 \| -20 500 \| 2024-04-24 \| -1 500 \| 2024-04-25 \| -6	Metadium (META)	₺ 1.49 $0.05	-5.48% 12.17%	0.000000707721	₺ 2,286,720,475 ₺ 2,544,459,244	0.04% 0.00%	1,703,608,720 2,000,000,000	$3.98 $4.67
500 497 \| 2024-04-19 495 \| 2024-04-20 \| +2 500 \| 2024-04-21 \| -5 497 \| 2024-04-22 \| +3 499 \| 2024-04-23 \| -2 496 \| 2024-04-24 \| +3 500 \| 2024-04-25 \| -4 -3	Onyxcoin (XCN)	₺ 0.10 $0.00	-7.92% 20.15%	0.0000000454622	₺ 734,849,610 ₺ 2,597,122,511	0.01% 0.00%	27,126,068,814 48,402,437,326	$4.11 $7.33
500 495 \| 2024-04-19 441 \| 2024-04-20 \| +54 438 \| 2024-04-21 \| +3 500 \| 2024-04-22 \| -62 500 \| 2024-04-25 -5	Pepe 2.0 (PEPE2.0)	₺ 0.00 $0.00	-31.95% 117.91%	0.00000000000276534	₺ 2,230,486,663 ₺ 2,078,629,102	0.05% 0.00%	469,000,000,000,000	$3.39
500 499 \| 2024-04-19 484 \| 2024-04-20 \| +15 437 \| 2024-04-21 \| +47 438 \| 2024-04-22 \| -1 447 \| 2024-04-23 \| -9 500 \| 2024-04-24 \| -53 500 \| 2024-04-25 \| -1	PlayDapp (PLA)	₺ 5.24 $0.16	32.84% -5.46%	0.00000231466	₺ 2,617,312,910 ₺ 2,980,845,562	0.05% 0.00%	568,618,118 700,000,000	$4.70 $5.78
500 479 \| 2024-04-19 467 \| 2024-04-20 \| +12 478 \| 2024-04-21 \| -11 498 \| 2024-04-22 \| -20 500 \| 2024-04-23 \| -2 499 \| 2024-04-24 \| +1 500 \| 2024-04-25 \| -1 -21	Clearpool (CPOOL)	₺ 5.60 $0.17	-7.62% 2.80%	0.00000267283	₺ 99,313,998 ₺ 2,535,626,576	0.00% 0.00%	453,041,616 1,000,000,000	$3.95 $8.72
500 496 \| 2024-04-19 498 \| 2024-04-20 \| -2 494 \| 2024-04-21 \| +4 488 \| 2024-04-22 \| +6 496 \| 2024-04-23 \| -8 500 \| 2024-04-24 \| -4 500 \| 2024-04-25 \| -4	ArbDoge AI (AIDOGE)	₺ 0.00 $0.00	-1.58% 21.42%	0.00000000000000729251	₺ 448,881,869 ₺ 2,730,315,803	0.01% 0.00%	174,455,896,934,211,008 191,609,763,385,755,008	$4.26 $4.68
500 458 \| 2024-04-19 451 \| 2024-04-20 \| +7 455 \| 2024-04-21 \| -4 453 \| 2024-04-22 \| +2 490 \| 2024-04-23 \| -37 498 \| 2024-04-24 \| -8 500 \| 2024-04-25 \| -2 -42	Banana Gun (BANANA)	₺ 961.88 $29.52	-15.18% -11.02%	0.000462355	₺ 94,511,632 ₺ 2,494,762,778	0.00% 0.00%	2,593,617 8,904,245	$3.89 $13.35
500 480 \| 2024-04-19 495 \| 2024-04-20 \| -15 500 \| 2024-04-21 \| -5 497 \| 2024-04-22 \| +3 491 \| 2024-04-23 \| +6 499 \| 2024-04-24 \| -8 500 \| 2024-04-25 \| -1 -20	district0x (DNT)	₺ 2.61 $0.08	39.14% 37.68%	0.00000123456	₺ 742,174,561 ₺ 2,614,410,584	0.01% 0.00%	1,000,000,000	$4.09
500 488 \| 2024-04-19 490 \| 2024-04-20 \| -2 487 \| 2024-04-21 \| +3 500 \| 2024-04-22 \| -13 483 \| 2024-04-23 \| +17 488 \| 2024-04-24 \| -5 500 \| 2024-04-25 \| -12 -12	MobileCoin (MOB)	₺ 12.81 $0.40	-3.50% 9.45%	0.00000620868	₺ 152,238,076 ₺ 2,502,574,444	0.00% 0.00%	195,286,109 250,000,000	$4.01 $5.13
500 490 \| 2024-04-19 489 \| 2024-04-20 \| +1 498 \| 2024-04-21 \| -9 495 \| 2024-04-22 \| +3 499 \| 2024-04-23 \| -4 500 \| 2024-04-24 \| -1 500 \| 2024-04-25 \| -10	Star Atlas (ATLAS)	₺ 0.16 $0.00	-4.26% 2.14%	0.0000000776915	₺ 90,959,991 ₺ 2,548,167,732	0.00% 0.00%	15,715,227,874 36,000,000,000	$3.98 $9.11
500 479 \| 2024-04-19 475 \| 2024-04-20 \| +4 485 \| 2024-04-21 \| -10 500 \| 2024-04-22 \| -15 500 \| 2024-04-23 \| 501 \| 2024-04-24 \| -1 500 \| 2024-04-25 \| +1 -21	Uquid Coin (UQC)	₺ 286.20 $8.82	-1.99% -10.85%	0.000128556	₺ 29,526,442 ₺ 2,862,038,042	0.00% 0.00%	10,000,000 40,000,000	$4.48 $17.93
500 482 \| 2024-04-19 500 \| 2024-04-20 \| -18 485 \| 2024-04-21 \| +15 490 \| 2024-04-22 \| -5 492 \| 2024-04-23 \| -2 500 \| 2024-04-24 \| -8 500 \| 2024-04-25 \| -18	Venus BUSD (vBUSD)	₺ 0.69 $0.02	0.22% -0.01%	0.000000438244	₺ 46,348,451 ₺ 1,863,687,148	0.00% 0.00%	2,694,770,470	$3.06
500 499 \| 2024-04-19 500 \| 2024-04-20 \| -1 499 \| 2024-04-21 \| +1 500 \| 2024-04-22 \| -1 455 \| 2024-04-23 \| +45 488 \| 2024-04-24 \| -33 500 \| 2024-04-25 \| -12 -1	Zero1 Labs (DEAI)	₺ 32.51 $1.02	4.53% 34.47%	0.000014572	₺ 158,031,766 ₺ 2,965,895,759	0.00% 0.00%	91,221,244 1,000,000,000	$4.71 $51.59
500 479 \| 2024-04-19 485 \| 2024-04-20 \| -6 500 \| 2024-04-21 \| -15 469 \| 2024-04-22 \| +31 455 \| 2024-04-23 \| +14 460 \| 2024-04-24 \| -5 500 \| 2024-04-25 \| -40 -21	Locus Chain (LOCUS)	₺ 0.79 $0.03	-7.43% -29.44%	0.000000610803	₺ 9,387,187 ₺ 1,639,283,129	0.00% 0.00%	2,081,062,787 7,000,000,000	$2.77 $9.30
500	ParagonsDAO (PDT)	₺ 18.14 $0.56	228.03% 261.40%	0.00000790777	₺ 31,463,760 ₺ 2,891,915,595	0.00% 0.00%	159,425,995 162,500,000	$4.54 $4.63
500 492 \| 2024-04-19 496 \| 2024-04-20 \| -4 500 \| 2024-04-23 500 \| 2024-04-25 -4	Nibiru Chain (NIBI)	₺ 11.97 $0.37	2.54% -15.68%	0.00000591671	₺ 140,222,944 ₺ 2,234,637,520	0.00% 0.00%	186,694,846 648,854,723	$3.50 $12.16
500 488 \| 2024-04-19 490 \| 2024-04-20 \| -2 493 \| 2024-04-21 \| -3 492 \| 2024-04-22 \| +1 481 \| 2024-04-23 \| +11 497 \| 2024-04-24 \| -16 500 \| 2024-04-25 \| -3 -12	Polkastarter (POLS)	₺ 25.90 $0.79	-5.04% -1.58%	0.0000122967	₺ 129,030,998 ₺ 2,569,751,392	0.00% 0.00%	99,221,432 100,000,000	$4.01 $4.04
500 498 \| 2024-04-19 498 \| 2024-04-20 \| 500 \| 2024-04-21 \| -2 500 \| 2024-04-22 \| 478 \| 2024-04-23 \| +22 492 \| 2024-04-24 \| -14 500 \| 2024-04-25 \| -8 -2	Vega Protocol (VEGA)	₺ 32.10 $1.04	1.93% 7.32%	0.0000198479	₺ 14,993,787 ₺ 1,936,632,192	0.00% 0.00%	60,330,490 64,999,723	$3.19 $3.43
500 497 \| 2024-04-19 500 \| 2024-04-20 \| -3 500 \| 2024-04-25 -3	FONSmartChain (FON)	₺ 150.13 $4.87	-3.97% 23.04%	0.0000951319	₺ 18,671,412 ₺ 1,854,495,847	0.00% 0.00%	12,352,968 22,997,361	$3.05 $5.69
500 499 \| 2024-04-19 496 \| 2024-04-20 \| +3 497 \| 2024-04-21 \| -1 481 \| 2024-04-22 \| +16 498 \| 2024-04-23 \| -17 499 \| 2024-04-24 \| -1 500 \| 2024-04-25 \| -1 -1	Boson Protocol (BOSON)	₺ 20.68 $0.63	6.79% 20.72%	0.00000982098	₺ 58,836,701 ₺ 2,591,852,277	0.00% 0.00%	125,335,030 200,000,000	$4.04 $6.45
500	DeFi Pulse Index (DPI)	₺ 4,785.97 $149.79	1.33% 14.92%	0.00220541	₺ 11,792,507 ₺ 2,675,286,178	0.00% 0.00%	558,983	$4.25
500	Meter Governance (MTRG)	₺ 86.75 $2.79	-0.42% -3.92%	0.0000548359	₺ 12,675,374 ₺ 1,938,684,453	0.00% 0.00%	22,346,803 46,076,325	$3.17 $6.53
500 492 \| 2024-04-19 493 \| 2024-04-20 \| -1 494 \| 2024-04-21 \| -1 498 \| 2024-04-22 \| -4 500 \| 2024-04-23 \| -2 493 \| 2024-04-24 \| +7 500 \| 2024-04-25 \| -7 -8	Numbers Protocol (NUM)	₺ 5.02 $0.16	5.68% 6.82%	0.00000218348	₺ 59,849,037 ₺ 3,007,164,165	0.00% 0.00%	599,544,975 609,610,789	$4.75 $4.83
500 499 \| 2024-04-19 500 \| 2024-04-20 \| -1 488 \| 2024-04-21 \| +12 487 \| 2024-04-22 \| +1 494 \| 2024-04-23 \| -7 496 \| 2024-04-24 \| -2 500 \| 2024-04-25 \| -4 -1	Star Atlas DAO (POLIS)	₺ 9.75 $0.30	7.01% -8.49%	0.00000469949	₺ 21,366,169 ₺ 2,426,024,576	0.00% 0.00%	248,789,502 360,000,000	$3.79 $5.49
500 481 \| 2024-04-19 500 \| 2024-04-20 \| -19 482 \| 2024-04-21 \| +18 499 \| 2024-04-22 \| -17 500 \| 2024-04-23 \| -1 432 \| 2024-04-24 \| +68 500 \| 2024-04-25 \| -68 -19	Stronghold Token (SHX)	₺ 0.34 $0.01	9.23% 9.75%	0.000000217713	₺ 26,702,986 ₺ 1,984,174,813	0.00% 0.00%	5,793,905,044 99,756,866,344	$3.27 $56.30
500 486 \| 2024-04-19 500 \| 2024-04-20 \| -14 497 \| 2024-04-21 \| +3 500 \| 2024-04-22 \| -3 495 \| 2024-04-23 \| +5 482 \| 2024-04-24 \| +13 500 \| 2024-04-25 \| -18 -14	Games for a Living (GFAL)	₺ 1.03 $0.03	0.02% 7.84%	0.000000669318	₺ 14,426,655 ₺ 1,738,558,076	0.00% 0.00%	1,694,974,021 10,000,000,000	$2.88 $16.98
500 452 \| 2024-04-19 467 \| 2024-04-20 \| -15 472 \| 2024-04-21 \| -5 466 \| 2024-04-22 \| +6 498 \| 2024-04-23 \| -32 500 \| 2024-04-24 \| -2 500 \| 2024-04-25 \| -48	RocketX exchange (RVF)	₺ 22.12 $0.71	-2.13% 17.70%	0.0000116647	₺ 28,691,171 ₺ 2,196,731,383	0.00% 0.00%	99,300,000	$3.56
501 485 \| 2024-04-19 501 \| 2024-04-20 \| -16 486 \| 2024-04-21 \| +15 500 \| 2024-04-22 \| -14 496 \| 2024-04-23 \| +4 476 \| 2024-04-24 \| +20 501 \| 2024-04-25 \| -25 -16	Cornucopias (COPI)	₺ 3.13 $0.10	-1.84% 10.48%	0.00000145501	₺ 31,956,638 ₺ 2,652,998,518	0.00% 0.00%	848,670,162 3,840,000,000	$4.20 $19.00
501 473 \| 2024-04-19 462 \| 2024-04-20 \| +11 467 \| 2024-04-21 \| -5 460 \| 2024-04-22 \| +7 497 \| 2024-04-23 \| -37 497 \| 2024-04-24 \| 501 \| 2024-04-25 \| -4 -28	Persistence (XPRT)	₺ 11.40 $0.37	-1.39% -6.81%	0.00000591681	₺ 19,471,726 ₺ 2,147,259,323	0.00% 0.00%	188,404,890 193,504,890	$3.49 $3.59
502 492 \| 2024-04-21 502 \| 2024-04-22 \| -10 502 \| 2024-04-25 -10	IDEX (IDEX)	₺ 3.58 $0.11	35.43% 38.33%	0.00000166839	₺ 5,446,952,643 ₺ 2,891,089,834	0.11% 0.00%	807,488,993 1,000,000,000	$4.57 $5.66
505 500 \| 2024-04-19 505 \| 2024-04-20 \| -5 491 \| 2024-04-21 \| +14 498 \| 2024-04-22 \| -7 500 \| 2024-04-23 \| -2 500 \| 2024-04-24 \| 505 \| 2024-04-25 \| -5 -5	FUNToken (FUN)	₺ 0.25 $0.01	19.35% 12.12%	0.000000114115	₺ 359,899,093 ₺ 2,733,626,169	0.01% 0.00%	10,962,808,529 10,977,277,070	$4.33 $4.33
926 317 \| 2024-04-19 325 \| 2024-04-20 \| -8 326 \| 2024-04-21 \| -1 336 \| 2024-04-22 \| -10 926 \| 2024-04-23 \| -590 306 \| 2024-04-24 \| +620 926 \| 2024-04-25 \| -620 -609	Stratis (STRAT)	₺ 4.98 $0.15	-89.32% -89.14%	0.0000021809	₺ 1,200,618,396 ₺ 650,365,293	0.02% 0.00%	130,635,514	$1.03

kripto para piyasası, dijital para kurları, sanal para fiyatları - [651-700]