CryptoTops |
kripto para piyasası, dijital para kurları, sanal para fiyatları - [301-350] |
|
En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 83,239,356,546,732 ||| Hacim (24s): ₺ 5,074,322,423,452 ||| Döviz adedi: 695
# | Kripto Paralar (sembol) | Fiyat | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam Toplam miktar | BPE | Son güncelleme | 291 273 | 2024-04-19 277 | 2024-04-20 | -4 282 | 2024-04-21 | -5 278 | 2024-04-22 | +4 284 | 2024-04-23 | -6 286 | 2024-04-24 | -2 291 | 2024-04-25 | -5 -18 | RSK Infrastructure Framework (RIF) | ₺ 6.53 $0.20 | -3.51% -1.29% | 0.00000309726 | ₺ 145,515,427 ₺ 6,533,128,850 | 0.00% 0.01% | 1,000,000,000 | $10.18 | | 292 294 | 2024-04-19 291 | 2024-04-20 | +3 294 | 2024-04-21 | -3 295 | 2024-04-22 | -1 289 | 2024-04-23 | +6 293 | 2024-04-24 | -4 292 | 2024-04-25 | +1 +2 | JOE (JOE) | ₺ 18.09 $0.56 | -1.10% 6.42% | 0.00000857602 | ₺ 317,312,567 ₺ 6,506,365,110 | 0.01% 0.01% | 359,673,634 464,573,155  | $10.14 $13.10 | | 293 297 | 2024-04-24 293 | 2024-04-25 | +4 +4 | Merlin Chain (MERL) | ₺ 28.66 $0.88 | 5.39% -34.50% | 0.0000135878 | ₺ 2,878,786,231 ₺ 6,491,723,563 | 0.06% 0.01% | 226,500,000 2,100,000,000  | $10.12 $93.82 | | 294 291 | 2024-04-19 287 | 2024-04-20 | +4 286 | 2024-04-21 | +1 280 | 2024-04-22 | +6 282 | 2024-04-23 | -2 292 | 2024-04-24 | -10 294 | 2024-04-25 | -2 -3 | Stride (STRD) | ₺ 73.65 $2.26 | -0.83% 4.00% | 0.0000349184 | ₺ 2,418,744 ₺ 6,468,746,915 | 0.00% 0.01% | 87,825,728 87,826,193  | $10.08 $10.08 | | 295 284 | 2024-04-19 283 | 2024-04-20 | +1 293 | 2024-04-21 | -10 296 | 2024-04-22 | -3 291 | 2024-04-23 | +5 294 | 2024-04-24 | -3 295 | 2024-04-25 | -1 -11 | Synapse (SYN) | ₺ 34.44 $1.06 | -0.01% -4.69% | 0.0000163252 | ₺ 177,712,944 ₺ 6,429,476,726 | 0.00% 0.01% | 186,712,221 212,718,744  | $10.02 $11.42 | | 296 298 | 2024-04-19 295 | 2024-04-20 | +3 295 | 2024-04-21 | 292 | 2024-04-22 | +3 294 | 2024-04-23 | -2 296 | 2024-04-24 | -2 296 | 2024-04-25 | +2 | Prom (PROM) | ₺ 349.80 $10.74 | 0.81% 14.49% | 0.000165835 | ₺ 85,211,985 ₺ 6,383,870,803 | 0.00% 0.01% | 18,250,000 19,250,000  | $9.95 $10.50 | | 297 296 | 2024-04-19 296 | 2024-04-20 | 292 | 2024-04-21 | +4 287 | 2024-04-22 | +5 295 | 2024-04-23 | -8 295 | 2024-04-24 | 297 | 2024-04-25 | -2 -1 | COTI (COTI) | ₺ 4.05 $0.12 | -0.08% 10.38% | 0.00000191841 | ₺ 343,983,192 ₺ 6,363,771,110 | 0.01% 0.01% | 1,572,639,906 2,000,000,000  | $9.92 $12.62 | | 298 279 | 2024-04-19 281 | 2024-04-20 | -2 290 | 2024-04-21 | -9 294 | 2024-04-22 | -4 296 | 2024-04-23 | -2 298 | 2024-04-24 | -2 298 | 2024-04-25 | -19 | SwissBorg (CHSB) | ₺ 6.44 $0.20 | 1.70% -4.51% | 0.00000305511 | ₺ 52,601,478 ₺ 6,342,428,570 | 0.00% 0.01% | 984,204,858 985,304,868  | $9.89 $9.90 | | 299 263 | 2024-04-19 275 | 2024-04-20 | -12 280 | 2024-04-21 | -5 293 | 2024-04-22 | -13 292 | 2024-04-23 | +1 299 | 2024-04-24 | -7 299 | 2024-04-25 | -36 | Alephium (ALPH) | ₺ 81.38 $2.50 | -0.73% -6.10% | 0.0000385823 | ₺ 50,506,356 ₺ 6,271,770,979 | 0.00% 0.01% | 77,065,153 195,795,715  | $9.78 $24.84 | | 300 280 | 2024-04-19 288 | 2024-04-20 | -8 297 | 2024-04-21 | -9 297 | 2024-04-22 | 298 | 2024-04-23 | -1 301 | 2024-04-24 | -3 300 | 2024-04-25 | +1 -20 | Braintrust (BTRST) | ₺ 27.92 $0.86 | 1.38% 2.51% | 0.0000132345 | ₺ 9,339,494 ₺ 6,260,799,593 | 0.00% 0.01% | 224,274,024 250,000,000  | $9.76 $10.88 | | 301 288 | 2024-04-19 289 | 2024-04-20 | -1 283 | 2024-04-21 | +6 291 | 2024-04-22 | -8 290 | 2024-04-23 | +1 303 | 2024-04-24 | -13 301 | 2024-04-25 | +2 -13 | Marlin (POND) | ₺ 0.77 $0.02 | -0.93% 5.20% | 0.000000363411 | ₺ 198,664,746 ₺ 6,199,403,270 | 0.00% 0.01% | 8,087,375,977 | $9.66 | | 302 301 | 2024-04-19 308 | 2024-04-20 | -7 307 | 2024-04-21 | +1 312 | 2024-04-22 | -5 310 | 2024-04-23 | +2 305 | 2024-04-24 | +5 302 | 2024-04-25 | +3 -1 | CyberConnect (CYBER) | ₺ 298.07 $9.15 | 1.13% 5.26% | 0.000141309 | ₺ 605,571,896 ₺ 6,140,761,888 | 0.01% 0.01% | 20,601,944 100,000,000  | $9.57 $46.46 | | 303 300 | 2024-04-19 292 | 2024-04-20 | +8 296 | 2024-04-21 | -4 285 | 2024-04-22 | +11 293 | 2024-04-23 | -8 302 | 2024-04-24 | -9 303 | 2024-04-25 | -1 -3 | Coq Inu (COQ) | ₺ 0.00 $0.00 | -3.47% -1.16% | 0.0000000000416616 | ₺ 161,900,226 ₺ 6,100,486,005 | 0.00% 0.01% | 69,420,000,000,000 | $9.51 | | 304 295 | 2024-04-19 299 | 2024-04-20 | -4 300 | 2024-04-21 | -1 301 | 2024-04-22 | -1 301 | 2024-04-23 | 306 | 2024-04-24 | -5 304 | 2024-04-25 | +2 -9 | VVS Finance (VVS) | ₺ 0.00 $0.00 | 3.09% 2.77% | 0.0000000000639055 | ₺ 23,060,804 ₺ 6,085,403,286 | 0.00% 0.01% | 45,144,736,102,278 86,626,663,008,338  | $9.49 $18.20 | | 305 299 | 2024-04-19 302 | 2024-04-20 | -3 298 | 2024-04-21 | +4 300 | 2024-04-22 | -2 303 | 2024-04-23 | -3 308 | 2024-04-24 | -5 305 | 2024-04-25 | +3 -6 | Syscoin (SYS) | ₺ 7.68 $0.24 | 2.39% 6.57% | 0.0000036389 | ₺ 91,986,513 ₺ 6,017,086,571 | 0.00% 0.01% | 783,921,818 | $9.38 | | 306 276 | 2024-04-19 298 | 2024-04-20 | -22 288 | 2024-04-21 | +10 286 | 2024-04-22 | +2 299 | 2024-04-23 | -13 304 | 2024-04-24 | -5 306 | 2024-04-25 | -2 -30 | Pundi X[new] (PUNDIX) | ₺ 22.79 $0.70 | -4.12% 20.73% | 0.000010804 | ₺ 737,120,878 ₺ 5,890,808,560 | 0.01% 0.01% | 258,491,637 | $9.18 | | 307 297 | 2024-04-19 313 | 2024-04-20 | -16 305 | 2024-04-21 | +8 307 | 2024-04-22 | -2 304 | 2024-04-23 | +3 307 | 2024-04-24 | -3 307 | 2024-04-25 | -10 | RSK Smart Bitcoin (RBTC) | ₺ 2,102,406.63 $64,529.60 | -0.09% 0.92% | 0.996719 | ₺ 16,371,994 ₺ 5,873,212,842 | 0.00% 0.01% | 2,794 20,999,764  | $9.16 $68,821.18 | | 308 382 | 2024-04-19 376 | 2024-04-20 | +6 363 | 2024-04-21 | +13 364 | 2024-04-22 | -1 362 | 2024-04-23 | +2 330 | 2024-04-24 | +32 308 | 2024-04-25 | +22 +74 | Highstreet (HIGH) | ₺ 116.57 $3.58 | 11.86% 58.09% | 0.0000552633 | ₺ 2,955,208,453 ₺ 5,871,079,243 | 0.06% 0.01% | 50,365,992 100,000,000  | $9.15 $18.17 | | 309 420 | 2024-04-19 378 | 2024-04-20 | +42 392 | 2024-04-21 | -14 319 | 2024-04-22 | +73 312 | 2024-04-23 | +7 309 | 2024-04-24 | +3 309 | 2024-04-25 | +111 | FLEX (FLEX) | ₺ 58.88 $1.81 | 0.12% 43.92% | 0.0000279143 | ₺ 4,388,007 ₺ 5,809,438,469 | 0.00% 0.01% | 98,664,939 | $9.06 | | 310 309 | 2024-04-19 307 | 2024-04-20 | +2 304 | 2024-04-21 | +3 306 | 2024-04-22 | -2 309 | 2024-04-23 | -3 319 | 2024-04-24 | -10 310 | 2024-04-25 | +9 -1 | Open Campus (EDU) | ₺ 19.75 $0.61 | 2.77% 4.09% | 0.00000936254 | ₺ 217,576,521 ₺ 5,768,253,556 | 0.00% 0.01% | 292,083,333 1,000,000,000  | $8.99 $30.78 | | 311 323 | 2024-04-19 321 | 2024-04-20 | +2 322 | 2024-04-21 | -1 327 | 2024-04-22 | -5 318 | 2024-04-23 | +9 313 | 2024-04-24 | +5 311 | 2024-04-25 | +2 +12 | Hive (HIVE) | ₺ 11.48 $0.35 | 0.82% 11.31% | 0.00000544071 | ₺ 1,482,839,229 ₺ 5,746,714,946 | 0.03% 0.01% | 500,749,243 | $8.96 | | 312 311 | 2024-04-19 311 | 2024-04-20 | 309 | 2024-04-21 | +2 308 | 2024-04-22 | +1 307 | 2024-04-23 | +1 316 | 2024-04-24 | -9 312 | 2024-04-25 | +4 -1 | Smooth Love Potion (SLP) | ₺ 0.14 $0.00 | 0.33% 6.62% | 0.0000000657427 | ₺ 457,002,796 ₺ 5,739,896,043 | 0.01% 0.01% | 41,391,612,608 | $8.95 | | 313 333 | 2024-04-19 328 | 2024-04-20 | +5 325 | 2024-04-21 | +3 332 | 2024-04-22 | -7 315 | 2024-04-23 | +17 318 | 2024-04-24 | -3 313 | 2024-04-25 | +5 +20 | Big Time (BIGTIME) | ₺ 6.87 $0.21 | 1.33% 14.96% | 0.00000325862 | ₺ 840,744,103 ₺ 5,727,570,970 | 0.02% 0.01% | 833,284,329 5,000,000,000  | $8.93 $53.57 | | 314 316 | 2024-04-19 326 | 2024-04-20 | -10 317 | 2024-04-21 | +9 313 | 2024-04-22 | +4 300 | 2024-04-23 | +13 310 | 2024-04-24 | -10 314 | 2024-04-25 | -4 +2 | IQ (IQ) | ₺ 0.31 $0.01 | -3.56% 11.01% | 0.000000149098 | ₺ 426,285,836 ₺ 5,671,236,321 | 0.01% 0.01% | 18,032,726,356 | $8.84 | | 315 314 | 2024-04-19 333 | 2024-04-20 | -19 335 | 2024-04-21 | -2 325 | 2024-04-22 | +10 324 | 2024-04-23 | +1 324 | 2024-04-24 | 315 | 2024-04-25 | +9 -1 | MimbleWimbleCoin (MWC) | ₺ 516.58 $15.86 | 3.59% 4.70% | 0.000244904 | ₺ 151,467 ₺ 5,658,366,860 | 0.00% 0.01% | 10,953,466 | $8.82 | | 316 329 | 2024-04-19 310 | 2024-04-20 | +19 312 | 2024-04-21 | -2 315 | 2024-04-22 | -3 314 | 2024-04-23 | +1 322 | 2024-04-24 | -8 316 | 2024-04-25 | +6 +13 | TerraUSD (UST) | ₺ 0.63 $0.02 | 2.28% 11.26% | 0.00000029934 | ₺ 663,384,397 ₺ 5,651,122,945 | 0.01% 0.01% | 8,950,062,196 8,961,939,928  | $8.81 $8.82 | | 317 305 | 2024-04-19 312 | 2024-04-20 | -7 306 | 2024-04-21 | +6 309 | 2024-04-22 | -3 313 | 2024-04-23 | -4 312 | 2024-04-24 | +1 317 | 2024-04-25 | -5 -12 | Seedify.fund (SFUND) | ₺ 93.63 $2.87 | -1.21% 1.08% | 0.0000443871 | ₺ 188,691,269 ₺ 5,643,586,293 | 0.00% 0.01% | 60,277,373 100,000,000  | $8.80 $14.59 | | 318 306 | 2024-04-19 316 | 2024-04-20 | -10 315 | 2024-04-21 | +1 321 | 2024-04-22 | -6 321 | 2024-04-23 | 315 | 2024-04-24 | +6 318 | 2024-04-25 | -3 -12 | USDJ (USDJ) | ₺ 36.64 $1.12 | 0.17% 1.07% | 0.0000173688 | ₺ 8,472,689 ₺ 5,636,209,775 | 0.00% 0.01% | 153,841,302 | $8.79 | | 319 327 | 2024-04-19 325 | 2024-04-20 | +2 330 | 2024-04-21 | -5 314 | 2024-04-22 | +16 305 | 2024-04-23 | +9 311 | 2024-04-24 | -6 319 | 2024-04-25 | -8 +8 | World Mobile Token (WMT) | ₺ 11.41 $0.35 | -3.21% 11.75% | 0.0000054077 | ₺ 83,356,623 ₺ 5,610,210,405 | 0.00% 0.01% | 491,838,755 2,000,000,000  | $8.75 $35.56 | | 320 315 | 2024-04-19 314 | 2024-04-20 | +1 303 | 2024-04-21 | +11 305 | 2024-04-22 | -2 308 | 2024-04-23 | -3 317 | 2024-04-24 | -9 320 | 2024-04-25 | -3 -5 | Stratis [New] (STRAX) | ₺ 2.93 $0.09 | -0.97% 3.39% | 0.00000138808 | ₺ 133,965,510 ₺ 5,592,548,190 | 0.00% 0.01% | 1,910,084,095 | $8.72 | | 321 320 | 2024-04-19 323 | 2024-04-20 | -3 320 | 2024-04-21 | +3 320 | 2024-04-22 | 319 | 2024-04-23 | +1 321 | 2024-04-24 | -2 321 | 2024-04-25 | -1 | Venus (XVS) | ₺ 350.74 $10.77 | 0.53% 6.68% | 0.000166282 | ₺ 141,849,079 ₺ 5,538,271,814 | 0.00% 0.01% | 15,790,153 30,000,000  | $8.63 $16.40 | | 322 324 | 2024-04-19 317 | 2024-04-20 | +7 321 | 2024-04-21 | -4 323 | 2024-04-22 | -2 320 | 2024-04-23 | +3 326 | 2024-04-24 | -6 322 | 2024-04-25 | +4 +2 | Numeraire (NMR) | ₺ 881.82 $27.07 | 1.63% 9.25% | 0.000418055 | ₺ 180,092,102 ₺ 5,537,457,432 | 0.00% 0.01% | 6,279,609 10,719,362  | $8.63 $14.73 | | 323 318 | 2024-04-19 319 | 2024-04-20 | -1 316 | 2024-04-21 | +3 318 | 2024-04-22 | -2 316 | 2024-04-23 | +2 320 | 2024-04-24 | -4 323 | 2024-04-25 | -3 -5 | BORA (BORA) | ₺ 5.54 $0.17 | -0.84% 3.82% | 0.00000262654 | ₺ 85,636,997 ₺ 5,505,605,888 | 0.00% 0.01% | 993,750,000 1,205,750,000  | $8.58 $10.41 | | 324 313 | 2024-04-19 306 | 2024-04-20 | +7 299 | 2024-04-21 | +7 299 | 2024-04-22 | 306 | 2024-04-23 | -7 325 | 2024-04-24 | -19 324 | 2024-04-25 | +1 -11 | Aevo (AEVO) | ₺ 49.90 $1.53 | 1.00% -4.02% | 0.0000236557 | ₺ 2,498,284,371 ₺ 5,488,726,420 | 0.05% 0.01% | 110,000,000 1,000,000,000  | $8.56 $77.78 | | 325 321 | 2024-04-19 309 | 2024-04-20 | +12 311 | 2024-04-21 | -2 317 | 2024-04-22 | -6 327 | 2024-04-23 | -10 314 | 2024-04-24 | +13 325 | 2024-04-25 | -11 -4 | Unizen (ZCX) | ₺ 7.88 $0.24 | -3.35% 2.46% | 0.00000373447 | ₺ 54,467,591 ₺ 5,457,149,855 | 0.00% 0.01% | 692,775,994 948,614,956  | $8.51 $11.65 | | 326 307 | 2024-04-19 300 | 2024-04-20 | +7 302 | 2024-04-21 | -2 310 | 2024-04-22 | -8 317 | 2024-04-23 | -7 329 | 2024-04-24 | -12 326 | 2024-04-25 | +3 -19 | Helium Mobile (MOBILE) | ₺ 0.07 $0.00 | 1.40% -2.14% | 0.0000000311334 | ₺ 141,774,404 ₺ 5,402,213,300 | 0.00% 0.01% | 82,262,267,398 | $8.42 | | 326 335 | 2024-04-19 341 | 2024-04-20 | -6 344 | 2024-04-21 | -3 346 | 2024-04-22 | -2 349 | 2024-04-23 | -3 327 | 2024-04-24 | +22 326 | 2024-04-25 | +1 +9 | Zebec (ZBC) | ₺ 1.04 $0.03 | -0.09% 8.15% | 0.000000495745 | ₺ 262,403 ₺ 5,286,167,065 | 0.00% 0.01% | 5,088,364,937 99,987,978,070  | $8.24 $161.92 | | 327 308 | 2024-04-19 305 | 2024-04-20 | +3 310 | 2024-04-21 | -5 311 | 2024-04-22 | -1 311 | 2024-04-23 | 323 | 2024-04-24 | -12 327 | 2024-04-25 | -4 -19 | Portal (PORTAL) | ₺ 30.98 $0.95 | -2.74% -2.74% | 0.0000146866 | ₺ 765,921,291 ₺ 5,387,075,716 | 0.02% 0.01% | 173,895,191 | $8.40 | | 328 336 | 2024-04-19 320 | 2024-04-20 | +16 323 | 2024-04-21 | -3 330 | 2024-04-22 | -7 325 | 2024-04-23 | +5 336 | 2024-04-24 | -11 328 | 2024-04-25 | +8 +8 | Myro (MYRO) | ₺ 5.69 $0.17 | 1.03% 16.19% | 0.00000269555 | ₺ 1,035,519,194 ₺ 5,368,544,677 | 0.02% 0.01% | 944,203,815 999,981,491  | $8.37 $8.86 | | 329 319 | 2024-04-19 318 | 2024-04-20 | +1 318 | 2024-04-21 | 316 | 2024-04-22 | +2 322 | 2024-04-23 | -6 331 | 2024-04-24 | -9 329 | 2024-04-25 | +2 -10 | Civic (CVC) | ₺ 5.31 $0.16 | -0.31% 0.02% | 0.00000251828 | ₺ 458,873,732 ₺ 5,311,876,208 | 0.01% 0.01% | 1,000,000,000 | $8.28 | | 330 368 | 2024-04-19 343 | 2024-04-20 | +25 350 | 2024-04-21 | -7 343 | 2024-04-22 | +7 337 | 2024-04-23 | +6 337 | 2024-04-24 | 330 | 2024-04-25 | +7 +38 | Nakamoto Games (NAKA) | ₺ 58.30 $1.79 | 0.48% 24.71% | 0.0000276374 | ₺ 739,222,288 ₺ 5,273,707,012 | 0.01% 0.01% | 90,463,652 180,000,000  | $8.22 $16.36 | | 331 341 | 2024-04-19 338 | 2024-04-20 | +3 329 | 2024-04-21 | +9 329 | 2024-04-22 | 329 | 2024-04-23 | 338 | 2024-04-24 | -9 331 | 2024-04-25 | +7 +10 | Nano (XNO) | ₺ 39.43 $1.21 | 0.89% 15.70% | 0.0000186943 | ₺ 145,160,593 ₺ 5,254,306,399 | 0.00% 0.01% | 133,248,297 | $8.19 | | 332 326 | 2024-04-19 322 | 2024-04-20 | +4 319 | 2024-04-21 | +3 322 | 2024-04-22 | -3 323 | 2024-04-23 | -1 335 | 2024-04-24 | -12 332 | 2024-04-25 | +3 -6 | Cartesi (CTSI) | ₺ 6.70 $0.21 | -0.40% 3.59% | 0.00000317422 | ₺ 207,844,498 ₺ 5,241,669,107 | 0.00% 0.01% | 782,867,306 1,000,000,000  | $8.17 $10.44 | | 333 325 | 2024-04-19 335 | 2024-04-20 | -10 333 | 2024-04-21 | +2 333 | 2024-04-22 | 332 | 2024-04-23 | +1 334 | 2024-04-24 | -2 333 | 2024-04-25 | +1 -8 | H2O DAO (H2O) | ₺ 6.54 $0.20 | 0.73% 1.79% | 0.00000310121 | ₺ 12,313,116 ₺ 5,233,165,434 | 0.00% 0.01% | 800,000,000 1,000,000,000  | $8.16 $10.20 | | 334 337 | 2024-04-19 337 | 2024-04-20 | 336 | 2024-04-21 | +1 334 | 2024-04-22 | +2 333 | 2024-04-23 | +1 332 | 2024-04-24 | +1 334 | 2024-04-25 | -2 +3 | Status (SNT) | ₺ 1.34 $0.04 | -1.67% 7.99% | 0.000000637422 | ₺ 221,515,927 ₺ 5,213,989,562 | 0.00% 0.01% | 3,877,921,465 6,804,870,175  | $8.13 $14.26 | | 335 302 | 2024-04-19 301 | 2024-04-20 | +1 313 | 2024-04-21 | -12 326 | 2024-04-22 | -13 328 | 2024-04-23 | -2 340 | 2024-04-24 | -12 335 | 2024-04-25 | +5 -33 | Wen (WEN) | ₺ 0.01 $0.00 | 0.25% -5.92% | 0.00000000337852 | ₺ 1,285,397,131 ₺ 5,186,011,481 | 0.03% 0.01% | 727,716,951,329 | $8.08 | | 336 330 | 2024-04-19 332 | 2024-04-20 | -2 327 | 2024-04-21 | +5 338 | 2024-04-22 | -11 335 | 2024-04-23 | +3 333 | 2024-04-24 | +2 336 | 2024-04-25 | -3 -6 | MetFi (METFI) | ₺ 44.02 $1.35 | -0.54% 3.09% | 0.0000208709 | ₺ 7,418,287 ₺ 5,178,047,015 | 0.00% 0.01% | 117,619,851 497,614,460  | $8.07 $34.15 | | 337 424 | 2024-04-19 363 | 2024-04-20 | +61 377 | 2024-04-21 | -14 379 | 2024-04-22 | -2 343 | 2024-04-23 | +36 342 | 2024-04-24 | +1 337 | 2024-04-25 | +5 +87 | Velo (VELO) | ₺ 0.70 $0.02 | 0.92% 84.28% | 0.000000331443 | ₺ 2,689,883,808 ₺ 5,166,842,385 | 0.05% 0.01% | 7,390,475,595 23,999,998,948  | $8.05 $26.16 | | 338 331 | 2024-04-19 331 | 2024-04-20 | 314 | 2024-04-21 | +17 324 | 2024-04-22 | -10 331 | 2024-04-23 | -7 328 | 2024-04-24 | +3 338 | 2024-04-25 | -10 -7 | Keep Network (KEEP) | ₺ 5.42 $0.17 | -2.60% 6.33% | 0.00000257025 | ₺ 769,128 ₺ 5,157,402,348 | 0.00% 0.01% | 951,288,242 999,848,781  | $8.04 $8.45 | | 339 348 | 2024-04-19 346 | 2024-04-20 | +2 352 | 2024-04-21 | -6 342 | 2024-04-22 | +10 340 | 2024-04-23 | +2 347 | 2024-04-24 | -7 339 | 2024-04-25 | +8 +9 | Ark (ARK) | ₺ 28.21 $0.87 | 1.78% 19.65% | 0.0000133742 | ₺ 700,554,415 ₺ 5,089,306,790 | 0.01% 0.01% | 180,403,744 | $7.93 | |
|
||| © 2024, CryptoTops.com |||
Tarafından sağlanan pazar ve fiyatlandırma verileri
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0141 s
|
| |