|
En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 82,486,757,050,162 ||| Hacim (24s): ₺ 5,282,869,565,146 ||| Döviz adedi: 695
| # | Kripto Para (sembol) | Fiyat | 24s %
7g % | Fiyat BTC | 24s hacim
Market Kapasitesi | Toplam hac. %
Toplam kap. % | Dolaşımdaki toplam
Toplam miktar | BPE | Son
güncelleme | 498 499 | 2024-04-19
464 | 2024-04-20 | +35
499 | 2024-04-21 | -35
500 | 2024-04-22 | -1
498 | 2024-04-23 | +2
500 | 2024-04-24 | -2
498 | 2024-04-25 | +2
+1 |  ABBC Coin (ABBC) | ₺ 1.10
$0.04 | 3.67%
4.55% | 0.00000068364 | ₺ 227,578,017
₺ 1,890,319,029 | 0.00%
0.00% | 1,718,979,754
1,720,807,262 | $3.11
$3.11 | |
ABBC/AUD - A$ 0.05
ABBC/BGN - 0.06 лв.
ABBC/BRL - R$ 0.18
ABBC/CAD - C$ 0.05
ABBC/CHF - Fr. 0.03
ABBC/CNY - CN¥ 0.26
ABBC/CZK - Kč 0.84
ABBC/DKK - kr. 0.25
ABBC/EUR - € 0.03
ABBC/GBP - £ 0.03
ABBC/HKD - HK$ 0.28
ABBC/HRK - kn 0.25
ABBC/HUF - Ft 12.88
ABBC/IDR - Rp 558
ABBC/ILS - ₪ 0.13
ABBC/INR - ₹ 2.96
ABBC/JPY - ¥ 5.35
ABBC/KRW - ₩ 47.65
ABBC/MXN - Mex$ 0.61
ABBC/MYR - RM 0.17
ABBC/NOK - kr 0.37
ABBC/NZD - NZ$ 0.06
ABBC/PHP - ₱ 2.00
ABBC/PLN - zł 0.14
ABBC/RON - lei 0.16
ABBC/RUB - ₽ 3.29
ABBC/SEK - kr 0.37
ABBC/SGD - S$ 0.05
ABBC/THB - ฿ 1.29
ABBC/TRY - ₺ 1.10
ABBC/USD - $ 0.04
ABBC/ZAR - R 0.68
| # | Açılış
fiyati | En
Yüksek | En
Düşük | Kapanış
fiyati | 24s %
7g % | Fiyat BTC | 24s hacim
Market Kapasitesi | Toplam hac. %
Toplam kap. % | Dolaşımdaki toplam | 498
2024-02-20 | ₺ 1.14 | ₺ 1.14 | ₺ 1.10 | ₺ 1.10 | 3.67%
4.55% | 0.00000068364 | ₺ 227,578,017
₺ 1,890,319,029 | 0.00%
0.00% | 1,718,979,754 | 500
2024-02-14 | ₺ 1.04 | ₺ 1.04 | ₺ 1.04 | ₺ 1.04 | -2.74%
6.56% | 0.000000684108 | ₺ 181,948,517
₺ 1,790,489,399 | 0.00%
0.00% | 1,718,982,085 | 500
2024-02-13 | ₺ 1.05 | ₺ 1.07 | ₺ 1.02 | ₺ 1.03 | -1.27%
6.79% | 0.000000679222 | ₺ 186,779,057
₺ 1,778,311,012 | 0.00%
0.00% | 1,718,982,085 | 500
2024-02-12 | ₺ 1.04 | ₺ 1.07 | ₺ 1.03 | ₺ 1.04 | 3.23%
3.59% | 0.000000678959 | ₺ 200,764,536
₺ 1,785,462,639 | 0.00%
0.00% | 1,718,982,085 | 499
2024-02-11 | ₺ 1.01 | ₺ 1.01 | ₺ 1.01 | ₺ 1.01 | 1.95%
-6.83% | 0.000000681984 | ₺ 186,451,995
₺ 1,730,897,869 | 0.01%
0.00% | 1,718,982,091 | 499
2024-02-09 | ₺ 1.00 | ₺ 1.02 | ₺ 1.00 | ₺ 1.00 | -1.70%
-9.53% | 0.000000688183 | ₺ 187,370,982
₺ 1,717,422,965 | 0.00%
0.00% | 1,718,982,817 | 498
2024-02-08 | ₺ 1.01 | ₺ 1.03 | ₺ 0.99 | ₺ 0.99 | -1.31%
-11.05% | 0.000000716839 | ₺ 181,831,169
₺ 1,708,676,191 | 0.01%
0.00% | 1,718,982,817 | 489
2024-02-07 | ₺ 0.96 | ₺ 1.01 | ₺ 0.96 | ₺ 1.01 | 4.43%
-11.30% | 0.000000745358 | ₺ 152,872,413
₺ 1,731,969,070 | 0.01%
0.00% | 1,718,982,833 | 493
2024-02-06 | ₺ 0.99 | ₺ 1.00 | ₺ 0.97 | ₺ 0.98 | -2.24%
-17.87% | 0.000000739693 | ₺ 151,372,467
₺ 1,678,513,148 | 0.01%
0.00% | 1,718,982,834 | 488
2024-02-05 | ₺ 1.07 | ₺ 1.07 | ₺ 0.98 | ₺ 1.00 | -7.01%
-14.21% | 0.000000770949 | ₺ 180,375,561
₺ 1,713,598,222 | 0.01%
0.00% | 1,718,982,913 | 469
2024-02-04 | ₺ 1.08 | ₺ 1.09 | ₺ 1.07 | ₺ 1.07 | -1.36%
-8.33% | 0.000000820938 | ₺ 170,246,636
₺ 1,830,998,163 | 0.01%
0.00% | 1,718,982,957 | 464
2024-02-03 | ₺ 1.09 | ₺ 1.09 | ₺ 1.07 | ₺ 1.08 | -2.24%
-7.47% | 0.000000821838 | ₺ 172,416,407
₺ 1,854,249,762 | 0.01%
0.00% | 1,718,983,142 | 462
2024-02-02 | ₺ 1.11 | ₺ 1.12 | ₺ 1.08 | ₺ 1.09 | -2.15%
-9.89% | 0.000000828273 | ₺ 172,168,138
₺ 1,871,343,198 | 0.01%
0.00% | 1,718,983,143 | 455
2024-02-01 | ₺ 1.13 | ₺ 1.13 | ₺ 1.11 | ₺ 1.11 | -1.59%
-7.40% | 0.000000850692 | ₺ 169,284,864
₺ 1,907,002,533 | 0.01%
0.00% | 1,718,984,423 | 454
2024-01-31 | ₺ 1.18 | ₺ 1.20 | ₺ 1.13 | ₺ 1.13 | -4.68%
-9.73% | 0.000000870807 | ₺ 195,849,801
₺ 1,937,855,534 | 0.01%
0.00% | 1,718,984,473 | 454
2024-01-30 | ₺ 1.17 | ₺ 1.19 | ₺ 1.16 | ₺ 1.18 | 2.43%
2.32% | 0.000000898267 | ₺ 200,765,709
₺ 2,032,235,962 | 0.01%
0.00% | 1,718,984,475 | 453
2024-01-29 | ₺ 1.15 | ₺ 1.18 | ₺ 1.15 | ₺ 1.15 | -0.19%
-2.88% | 0.000000881164 | ₺ 197,323,188
₺ 1,982,811,721 | 0.01%
0.00% | 1,718,984,503 | 456
2024-01-28 | ₺ 1.14 | ₺ 1.17 | ₺ 1.14 | ₺ 1.16 | -0.13%
-3.70% | 0.000000908949 | ₺ 179,617,044
₺ 1,990,613,147 | 0.01%
0.00% | 1,718,984,537 | 457
2024-01-27 | ₺ 1.20 | ₺ 1.20 | ₺ 1.14 | ₺ 1.15 | -4.80%
-6.76% | 0.000000896055 | ₺ 182,868,019
₺ 1,969,675,111 | 0.01%
0.00% | 1,718,985,341 | 449
2024-01-26 | ₺ 1.21 | ₺ 1.22 | ₺ 1.19 | ₺ 1.20 | 0.55%
-3.83% | 0.000000946904 | ₺ 191,387,926
₺ 2,066,479,431 | 0.01%
0.00% | 1,718,985,529 | 436
2024-01-25 | ₺ 1.25 | ₺ 1.41 | ₺ 1.18 | ₺ 1.19 | -4.07%
-0.95% | 0.000000987439 | ₺ 191,258,629
₺ 2,052,211,805 | 0.01%
0.00% | 1,718,985,876 | 423
2024-01-24 | ₺ 1.13 | ₺ 1.25 | ₺ 1.11 | ₺ 1.25 | 8.04%
1.10% | 0.00000103207 | ₺ 188,829,198
₺ 2,140,990,564 | 0.01%
0.00% | 1,718,987,637 | 432
2024-01-23 | ₺ 1.13 | ₺ 1.16 | ₺ 1.09 | ₺ 1.16 | -2.09%
-15.05% | 0.000000981187 | ₺ 194,702,020
₺ 1,989,612,977 | 0.00%
0.00% | 1,709,473,637 | 440
2024-01-22 | ₺ 1.21 | ₺ 1.21 | ₺ 1.09 | ₺ 1.18 | -0.76%
-15.09% | 0.000000982294 | ₺ 180,332,788
₺ 2,022,090,260 | 0.00%
0.00% | 1,709,476,063 | 449
2024-01-21 | ₺ 1.22 | ₺ 1.22 | ₺ 1.19 | ₺ 1.19 | -2.17%
-25.81% | 0.000000947829 | ₺ 183,994,230
₺ 2,036,751,688 | 0.01%
0.00% | 1,709,476,355 | 443
2024-01-20 | ₺ 1.24 | ₺ 1.24 | ₺ 1.21 | ₺ 1.22 | -1.70%
-29.84% | 0.000000969025 | ₺ 207,204,450
₺ 2,086,969,310 | 0.01%
0.00% | 1,709,476,605 | 434
2024-01-19 | ₺ 1.24 | ₺ 1.28 | ₺ 1.21 | ₺ 1.25 | 3.57%
-30.58% | 0.000000989376 | ₺ 215,509,313
₺ 2,129,327,832 | 0.01%
0.00% | 1,709,479,554 | 444
2024-01-18 | ₺ 1.23 | ₺ 1.29 | ₺ 1.20 | ₺ 1.20 | -2.08%
-34.04% | 0.000000964349 | ₺ 203,829,921
₺ 2,053,105,742 | 0.01%
0.00% | 1,709,485,895 | 446
2024-01-17 | ₺ 1.37 | ₺ 1.37 | ₺ 1.21 | ₺ 1.22 | -10.23%
-31.82% | 0.000000953274 | ₺ 213,326,969
₺ 2,093,979,461 | 0.01%
0.00% | 1,709,492,221 | 458
2024-01-16 | ₺ 1.38 | ₺ 1.50 | ₺ 1.35 | ₺ 1.36 | -1.78%
-27.57% | 0.00000104798 | ₺ 240,906,587
₺ 2,029,951,280 | 0.01%
0.00% | 1,488,692,503 |
|
||| © 2024, CryptoTops.com |||
Tarafından sağlanan pazar ve fiyatlandırma verileri
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0108 s