CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 84,672,395,763,016 ||| Hacim (24s): ₺ 4,140,140,067,162 ||| Döviz adedi: 688

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
462 Adventure Gold (AGLD)₺ 39.87
$1.22		1.09%
10.57%		 0.0000184834₺ 254,983,154 
₺ 3,082,460,426 		0.01%
0.00% 		 77,310,001 $4.80
AGLD Adventure Gold =
TRY

AGLD/AUD - A$ 1.89
AGLD/BGN - 2.24 лв.
AGLD/BRL - R$ 6.32
AGLD/CAD - C$ 1.67
AGLD/CHF - Fr. 1.11
AGLD/CNY - CN¥ 8.86
AGLD/CZK - Kč 28.99
AGLD/DKK - kr. 8.56
AGLD/EUR - € 1.15
AGLD/GBP - £ 0.99
AGLD/HKD - HK$ 9.58
AGLD/HRK - kn 8.65
AGLD/HUF - Ft 451.89
AGLD/IDR - Rp 19,838
AGLD/ILS - ₪ 4.62
AGLD/INR - ₹ 101.88
AGLD/JPY - ¥ 189.18
AGLD/KRW - ₩ 1,683.06
AGLD/MXN - Mex$ 20.93
AGLD/MYR - RM 5.84
AGLD/NOK - kr 13.43
AGLD/NZD - NZ$ 2.06
AGLD/PHP - ₱ 70.17
AGLD/PLN - zł 4.95
AGLD/RON - lei 5.71
AGLD/RUB - ₽ 113.72
AGLD/SEK - kr 13.30
AGLD/SGD - S$ 1.66
AGLD/THB - ฿ 45.23
AGLD/TRY - ₺ 39.87
AGLD/USD - $ 1.22
AGLD/ZAR - R 23.47
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
462
2024-04-23		₺ 40.27₺ 40.80₺ 39.87₺ 39.871.09%
10.57%		 0.0000184834₺ 254,983,154 
₺ 3,082,460,426 		0.01%
0.00%		  77,310,001 
464
2024-04-22		₺ 38.75₺ 40.02₺ 38.67₺ 40.023.08%
13.89%		 0.0000184303₺ 273,006,175 
₺ 3,093,637,017 		0.01%
0.00%		  77,310,001 
467
2024-04-21		₺ 39.39₺ 39.39₺ 38.25₺ 38.66-1.59%
12.18%		 0.0000183651₺ 261,024,070 
₺ 2,988,825,771 		0.01%
0.00%		  77,310,001 
465
2024-04-20		₺ 36.73₺ 39.35₺ 36.58₺ 39.286.34%
17.87%		 0.000018693₺ 304,170,989 
₺ 3,036,744,792 		0.01%
0.00%		  77,310,001 
467
2024-04-19		₺ 37.51₺ 38.75₺ 35.65₺ 38.442.83%
2.50%		 0.0000178187₺ 456,264,293 
₺ 2,971,563,333 		0.01%
0.00%		  77,310,001 
463
2024-04-18		₺ 34.77₺ 36.26₺ 34.58₺ 36.263.52%
-18.12%		 0.0000175547₺ 340,926,981 
₺ 2,803,528,469 		0.01%
0.00%		  77,310,001 
469
2024-04-17		₺ 35.60₺ 35.60₺ 33.57₺ 34.99-2.35%
-25.72%		 0.0000174576₺ 378,827,561 
₺ 2,705,281,538 		0.01%
0.00%		  77,310,001 
468
2024-04-16		₺ 35.34₺ 35.96₺ 34.24₺ 35.962.92%
-28.94%		 0.0000173113₺ 404,485,746 
₺ 2,780,189,068 		0.01%
0.00%		  77,310,001 
469
2024-04-15		₺ 36.97₺ 38.28₺ 34.18₺ 34.911.53%
-30.71%		 0.0000170019₺ 762,379,308 
₺ 2,698,683,197 		0.01%
0.00%		  77,310,001 
473
2024-04-14		₺ 34.18₺ 35.52₺ 33.10₺ 34.3313.27%
-27.08%		 0.0000166482₺ 1,059,330,293 
₺ 2,654,339,772 		0.01%
0.00%		  77,310,001 
486
2024-04-13		₺ 36.85₺ 37.61₺ 30.31₺ 30.31-16.46%
-33.89%		 0.0000148921₺ 1,202,504,054 
₺ 2,343,425,672 		0.01%
0.00%		  77,310,001 
478
2024-04-12		₺ 44.24₺ 44.97₺ 35.20₺ 36.72-17.21%
-17.04%		 0.0000169403₺ 639,037,958 
₺ 2,838,774,805 		0.01%
0.00%		  77,310,001 
464
2024-04-11		₺ 46.43₺ 46.43₺ 43.88₺ 44.22-5.52%
-8.53%		 0.0000194923₺ 263,715,759 
₺ 3,418,449,389 		0.01%
0.00%		  77,310,001 
458
2024-04-10		₺ 49.45₺ 49.75₺ 45.87₺ 46.74-6.60%
-10.06%		 0.0000205399₺ 374,477,432 
₺ 3,613,733,526 		0.01%
0.00%		  77,310,001 
446
2024-04-09		₺ 50.97₺ 52.31₺ 49.67₺ 50.180.36%
9.05%		 0.000022538₺ 693,990,031 
₺ 3,879,315,538 		0.01%
0.00%		  77,310,001 
449
2024-04-08		₺ 46.89₺ 49.93₺ 46.33₺ 49.937.11%
-7.58%		 0.0000217087₺ 313,790,729 
₺ 3,860,471,945 		0.01%
0.00%		  77,310,001 
457
2024-04-07		₺ 45.50₺ 46.70₺ 45.50₺ 46.662.69%
-14.94%		 0.0000210644₺ 205,861,025 
₺ 3,607,164,927 		0.01%
0.00%		  77,310,001 
455
2024-04-06		₺ 43.70₺ 46.34₺ 43.70₺ 45.635.26%
-13.59%		 0.0000206002₺ 310,149,654 
₺ 3,527,280,978 		0.01%
0.00%		  77,310,001 
459
2024-04-05		₺ 48.11₺ 49.21₺ 43.37₺ 43.37-10.02%
-17.42%		 0.0000200692₺ 848,446,551 
₺ 3,352,929,149 		0.01%
0.00%		  77,310,001 
441
2024-04-04		₺ 51.52₺ 51.52₺ 47.83₺ 47.83-7.11%
-9.70%		 0.0000220253₺ 389,384,145 
₺ 3,697,522,424 		0.01%
0.00%		  77,310,001 
419
2024-04-03		₺ 46.09₺ 53.39₺ 46.09₺ 51.0110.10%
0.22%		 0.0000241844₺ 842,681,569 
₺ 3,943,865,905 		0.01%
0.00%		  77,310,001 
448
2024-04-02		₺ 54.12₺ 54.62₺ 46.29₺ 46.29-14.34%
-9.86%		 0.0000218232₺ 567,571,963 
₺ 3,578,501,590 		0.01%
0.00%		  77,310,001 
421
2024-04-01		₺ 55.60₺ 55.60₺ 52.25₺ 54.69-1.07%
9.77%		 0.000024167₺ 462,224,601 
₺ 4,228,212,446 		0.01%
0.00%		  77,310,001 
426
2024-03-31		₺ 53.86₺ 55.65₺ 53.36₺ 55.143.48%
18.75%		 0.0000240083₺ 295,861,904 
₺ 4,262,653,587 		0.01%
0.00%		  77,310,001 
426
2024-03-30		₺ 53.55₺ 53.77₺ 53.27₺ 53.29-1.23%
17.94%		 0.0000236036₺ 291,922,811 
₺ 4,120,062,003 		0.01%
0.00%		  77,310,001 
426
2024-03-29		₺ 53.49₺ 53.98₺ 52.00₺ 53.980.62%
24.29%		 0.0000238847₺ 335,081,589 
₺ 4,173,292,356 		0.01%
0.00%		  77,310,001 
432
2024-03-28		₺ 52.50₺ 54.66₺ 52.50₺ 53.522.22%
17.01%		 0.0000233748₺ 524,050,041 
₺ 4,137,795,312 		0.01%
0.00%		  77,310,001 
434
2024-03-27		₺ 51.93₺ 51.93₺ 50.16₺ 51.14-0.03%
7.99%		 0.0000230595₺ 358,667,155 
₺ 3,953,319,525 		0.00%
0.00%		  77,310,001 
437
2024-03-26		₺ 49.03₺ 51.45₺ 49.03₺ 51.454.09%
21.79%		 0.0000227635₺ 499,917,265 
₺ 3,977,738,567 		0.01%
0.00%		  77,310,001 
438
2024-03-25		₺ 46.21₺ 49.50₺ 46.21₺ 49.027.16%
6.58%		 0.0000218374₺ 684,824,371 
₺ 3,789,570,292 		0.01%
0.00%		  77,310,001 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0046 s