CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 79,273,131,456,873 ||| Hacim (24s): ₺ 6,613,964,365,647 ||| Döviz adedi: 683

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
158 aelf (ELF)₺ 18.02
$0.56		-0.50%
-11.56%		 0.00000884887₺ 241,411,161 
₺ 13,089,062,154 		0.00%
0.02% 		 726,390,239 
1,000,000,000 		$20.50
$28.22
ELF aelf =
TRY

ELF/AUD - A$ 0.87
ELF/BGN - 1.02 лв.
ELF/BRL - R$ 2.88
ELF/CAD - C$ 0.77
ELF/CHF - Fr. 0.51
ELF/CNY - CN¥ 4.02
ELF/CZK - Kč 13.24
ELF/DKK - kr. 3.91
ELF/EUR - € 0.52
ELF/GBP - £ 0.45
ELF/HKD - HK$ 4.35
ELF/HRK - kn 3.93
ELF/HUF - Ft 206.48
ELF/IDR - Rp 8,991
ELF/ILS - ₪ 2.09
ELF/INR - ₹ 46.43
ELF/JPY - ¥ 85.73
ELF/KRW - ₩ 776.87
ELF/MXN - Mex$ 9.32
ELF/MYR - RM 2.66
ELF/NOK - kr 6.09
ELF/NZD - NZ$ 0.94
ELF/PHP - ₱ 31.66
ELF/PLN - zł 2.26
ELF/RON - lei 2.61
ELF/RUB - ₽ 51.84
ELF/SEK - kr 6.07
ELF/SGD - S$ 0.76
ELF/THB - ฿ 20.46
ELF/TRY - ₺ 18.02
ELF/USD - $ 0.56
ELF/ZAR - R 10.58
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
158
2024-04-16		₺ 18.03₺ 18.03₺ 17.29₺ 18.02-0.50%
-11.56%		 0.00000884887₺ 241,411,161 
₺ 13,089,062,154 		0.00%
0.02%		  726,390,239 
158
2024-04-15		₺ 18.57₺ 19.11₺ 17.93₺ 18.020.79%
-13.79%		 0.000008775₺ 308,397,483 
₺ 13,086,912,474 		0.00%
0.02%		  726,390,239 
157
2024-04-14		₺ 16.88₺ 17.99₺ 16.49₺ 17.857.89%
-12.26%		 0.00000865547₺ 406,422,152 
₺ 12,966,219,380 		0.00%
0.02%		  726,390,239 
156
2024-04-13		₺ 18.93₺ 19.24₺ 16.55₺ 16.55-14.50%
-16.25%		 0.00000812846₺ 661,565,816 
₺ 12,018,179,052 		0.01%
0.02%		  726,390,239 
156
2024-04-12		₺ 20.67₺ 21.31₺ 19.35₺ 19.71-3.96%
2.41%		 0.00000909195₺ 742,921,630 
₺ 14,315,296,225 		0.01%
0.02%		  726,390,239 
171
2024-04-11		₺ 20.23₺ 20.54₺ 20.18₺ 20.541.85%
6.77%		 0.00000905675₺ 259,302,433 
₺ 14,923,591,381 		0.01%
0.02%		  726,390,239 
179
2024-04-10		₺ 20.16₺ 20.26₺ 19.46₺ 20.15-0.53%
6.61%		 0.00000885248₺ 249,653,364 
₺ 14,630,814,672 		0.00%
0.02%		  726,242,341 
180
2024-04-09		₺ 20.73₺ 20.73₺ 20.15₺ 20.17-2.73%
7.56%		 0.00000906056₺ 277,133,258 
₺ 14,650,080,660 		0.00%
0.02%		  726,242,341 
177
2024-04-08		₺ 20.29₺ 20.96₺ 20.01₺ 20.963.76%
5.05%		 0.00000911152₺ 280,164,109 
₺ 15,220,980,620 		0.00%
0.02%		  726,242,341 
175
2024-04-07		₺ 19.60₺ 20.24₺ 19.60₺ 20.162.98%
-2.40%		 0.00000910184₺ 220,700,123 
₺ 14,641,750,578 		0.01%
0.02%		  726,242,341 
180
2024-04-06		₺ 18.97₺ 19.64₺ 18.97₺ 19.643.19%
-5.90%		 0.00000886609₺ 222,285,546 
₺ 14,260,868,226 		0.01%
0.02%		  726,242,341 
181
2024-04-05		₺ 19.21₺ 19.21₺ 18.56₺ 19.040.26%
-8.55%		 0.0000088109₺ 215,779,552 
₺ 13,828,012,779 		0.00%
0.02%		  726,242,341 
184
2024-04-04		₺ 18.70₺ 19.39₺ 18.58₺ 19.041.70%
-10.10%		 0.00000876782₺ 218,927,026 
₺ 13,826,946,162 		0.00%
0.02%		  726,242,341 
178
2024-04-03		₺ 18.58₺ 18.95₺ 18.57₺ 18.57-0.46%
-8.75%		 0.00000880336₺ 248,310,693 
₺ 13,483,208,313 		0.00%
0.02%		  726,094,948 
182
2024-04-02		₺ 19.92₺ 19.92₺ 18.54₺ 18.82-6.20%
-10.49%		 0.00000887527₺ 247,334,713 
₺ 13,668,539,859 		0.00%
0.02%		  726,094,948 
180
2024-04-01		₺ 21.10₺ 21.10₺ 19.92₺ 20.22-3.57%
-2.94%		 0.00000893261₺ 283,395,299 
₺ 14,678,098,950 		0.00%
0.02%		  726,094,948 
176
2024-03-31		₺ 20.98₺ 21.07₺ 20.91₺ 20.92-0.65%
3.12%		 0.00000911009₺ 220,359,661 
₺ 15,191,466,005 		0.01%
0.02%		  726,094,948 
175
2024-03-30		₺ 21.23₺ 21.23₺ 20.95₺ 21.06-0.85%
4.33%		 0.00000932902₺ 274,074,021 
₺ 15,293,927,534 		0.01%
0.02%		  726,094,948 
173
2024-03-29		₺ 21.41₺ 21.45₺ 21.12₺ 21.24-0.97%
4.31%		 0.00000939883₺ 391,873,661 
₺ 15,423,766,516 		0.01%
0.02%		  726,094,948 
174
2024-03-28		₺ 20.56₺ 21.45₺ 20.40₺ 21.413.89%
9.33%		 0.0000093512₺ 372,128,948 
₺ 15,547,016,298 		0.01%
0.02%		  726,094,948 
178
2024-03-27		₺ 21.83₺ 21.83₺ 20.38₺ 20.44-2.13%
4.11%		 0.00000921858₺ 633,064,329 
₺ 14,840,441,215 		0.01%
0.02%		  725,947,795 
177
2024-03-26		₺ 20.71₺ 21.28₺ 20.71₺ 20.991.59%
16.99%		 0.00000928666₺ 394,099,052 
₺ 15,237,923,216 		0.01%
0.02%		  725,947,795 
177
2024-03-25		₺ 20.14₺ 20.62₺ 19.98₺ 20.532.60%
7.19%		 0.00000914597₺ 297,080,295 
₺ 14,903,497,154 		0.00%
0.02%		  725,947,795 
172
2024-03-24		₺ 19.84₺ 19.94₺ 19.49₺ 19.940.17%
2.50%		 0.00000936116₺ 229,685,089 
₺ 14,478,935,662 		0.01%
0.02%		  725,947,795 
168
2024-03-23		₺ 19.77₺ 20.25₺ 19.71₺ 19.96-0.87%
3.47%		 0.00000962793₺ 425,498,101 
₺ 14,492,312,025 		0.01%
0.02%		  725,947,795 
164
2024-03-22		₺ 19.51₺ 20.80₺ 19.24₺ 20.233.78%
-1.16%		 0.0000099854₺ 1,451,772,850 
₺ 14,686,755,161 		0.02%
0.02%		  725,947,795 
174
2024-03-21		₺ 19.66₺ 19.75₺ 19.49₺ 19.60-0.61%
-9.98%		 0.00000921837₺ 383,466,338 
₺ 14,230,244,578 		0.01%
0.02%		  725,947,795 
173
2024-03-20		₺ 17.92₺ 19.74₺ 17.89₺ 19.618.66%
-14.70%		 0.00000895434₺ 1,159,532,377 
₺ 14,234,819,920 		0.01%
0.02%		  725,800,325 
173
2024-03-19		₺ 19.36₺ 19.36₺ 18.05₺ 18.34-4.92%
-16.84%		 0.00000887339₺ 420,507,057 
₺ 13,310,568,021 		0.00%
0.02%		  725,800,325 
172
2024-03-18		₺ 19.47₺ 19.64₺ 19.10₺ 19.22-2.86%
-14.45%		 0.00000881313₺ 288,341,291 
₺ 13,946,373,687 		0.00%
0.02%		  725,800,325 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s