CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 90,475,342,611,488 ||| Hacim (24s): ₺ 5,317,532,290,127 ||| Döviz adedi: 659

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
500 Aergo (AERGO) 6.64
$0.21
17.76%
37.62%
 0.00000293913₺ 7,605,038,763 
₺ 2,956,757,183 
0.11%
0.00%
 445,000,000 
500,000,000 
$4.67
$5.25
AERGO Aergo =
TRY

AERGO/AUD - A$ 0.32
AERGO/BGN - 0.37 лв.
AERGO/BRL - R$ 1.03
AERGO/CAD - C$ 0.28
AERGO/CHF - Fr. 0.19
AERGO/CNY - CN¥ 1.49
AERGO/CZK - 4.82
AERGO/DKK - kr. 1.42
AERGO/EUR - 0.19
AERGO/GBP - £ 0.16
AERGO/HKD - HK$ 1.62
AERGO/HRK - kn 1.42
AERGO/HUF - Ft 75.65
AERGO/IDR - Rp 3,260
AERGO/ILS - 0.75
AERGO/INR - 17.22
AERGO/JPY - ¥ 31.25
AERGO/KRW - 276.34
AERGO/MXN - Mex$ 3.44
AERGO/MYR - RM 0.97
AERGO/NOK - kr 2.21
AERGO/NZD - NZ$ 0.34
AERGO/PHP - 11.62
AERGO/PLN - 0.82
AERGO/RON - lei 0.95
AERGO/RUB - 19.10
AERGO/SEK - kr 2.18
AERGO/SGD - S$ 0.28
AERGO/THB - ฿ 7.51
AERGO/TRY - 6.64
AERGO/USD - $ 0.21
AERGO/ZAR - R 3.90
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
500
2024-03-26
7.12 7.12 6.64 6.6417.76%
37.62%
 0.00000293913₺ 7,605,038,763 
₺ 2,956,757,183 
0.11%
0.00%
 445,000,000 
500
2024-03-12
6.41 6.53 6.41 6.537.49%
12.87%
 0.00000281938₺ 785,395,318 
₺ 2,903,842,460 
0.01%
0.00%
 445,000,000 
500
2024-03-07
5.69 5.82 5.62 5.827.44%
10.92%
 0.00000270018₺ 429,737,270 
₺ 2,588,233,753 
0.01%
0.00%
 445,000,000 
500
2024-03-06
5.52 5.52 5.23 5.23-9.59%
6.78%
 0.00000260036₺ 757,877,226 
₺ 2,325,909,429 
0.01%
0.00%
 445,000,000 
488
2024-03-05
5.93 5.93 5.11 5.50-8.88%
12.48%
 0.00000275193₺ 876,222,452 
₺ 2,445,455,691 
0.01%
0.00%
 445,000,000 
483
2024-03-04
6.63 6.63 5.84 6.056.37%
23.39%
 0.00000283412₺ 3,862,784,575 
₺ 2,693,607,487 
0.04%
0.00%
 445,000,000 
492
2024-03-03
5.81 5.81 5.48 5.65-2.48%
16.41%
 0.00000286693₺ 454,055,155 
₺ 2,512,637,003 
0.01%
0.00%
 445,000,000 
485
2024-03-02
5.56 5.76 5.56 5.764.54%
17.91%
 0.00000296184₺ 756,912,946 
₺ 2,562,209,785 
0.01%
0.00%
 445,000,000 
489
2024-03-01
5.29 5.51 5.29 5.513.55%
9.52%
 0.0000027996₺ 353,209,626 
₺ 2,449,822,938 
0.01%
0.00%
 445,000,000 
488
2024-02-29
4.95 5.24 4.94 5.165.00%
8.06%
 0.00000270225₺ 510,360,156 
₺ 2,296,841,122 
0.01%
0.00%
 445,000,000 
496
2024-02-28
4.86 4.97 4.85 4.900.98%
-1.77%
 0.00000258238₺ 295,697,739 
₺ 2,178,807,999 
0.00%
0.00%
 445,000,000 
499
2024-02-27
4.83 4.85 4.79 4.84-0.02%
1.50%
 0.00000272934₺ 187,669,195 
₺ 2,152,975,826 
0.00%
0.00%
 445,000,000 
498
2024-02-26
4.81 4.84 4.64 4.840.59%
6.05%
 0.00000284207₺ 187,154,692 
₺ 2,151,590,165 
0.00%
0.00%
 445,000,000 
491
2024-02-25
4.79 4.84 4.69 4.75-0.87%
9.92%
 0.00000297912₺ 194,582,769 
₺ 2,114,916,306 
0.01%
0.00%
 445,000,000 
484
2024-02-24
4.94 4.94 4.77 4.79-2.90%
8.88%
 0.00000301603₺ 324,173,831 
₺ 2,133,421,148 
0.01%
0.00%
 445,000,000 
470
2024-02-23
4.75 4.98 4.75 4.984.06%
14.68%
 0.00000314103₺ 621,923,745 
₺ 2,215,497,112 
0.02%
0.00%
 445,000,000 
484
2024-02-22
4.78 4.79 4.69 4.78-3.20%
14.52%
 0.00000298465₺ 250,504,062 
₺ 2,125,255,712 
0.01%
0.00%
 445,000,000 
465
2024-02-21
4.75 5.02 4.75 4.913.69%
18.24%
 0.00000308285₺ 1,178,320,364 
₺ 2,184,825,017 
0.02%
0.00%
 445,000,000 
477
2024-02-20
4.53 4.88 4.51 4.765.16%
17.42%
 0.00000296242₺ 723,034,492 
₺ 2,119,640,754 
0.01%
0.00%
 445,000,000 
494
2024-02-19
4.32 4.53 4.32 4.524.49%
9.86%
 0.00000282471₺ 129,550,183 
₺ 2,012,734,687 
0.00%
0.00%
 445,000,000 
499
2024-02-18
4.40 4.45 4.32 4.33-1.60%
5.84%
 0.00000268683₺ 77,265,178 
₺ 1,928,243,387 
0.00%
0.00%
 445,000,000 
489
2024-02-17
4.30 4.41 4.30 4.412.27%
9.42%
 0.00000275694₺ 185,494,675 
₺ 1,960,929,654 
0.01%
0.00%
 445,000,000 
500
2024-02-16
4.27 4.30 4.25 4.303.92%
6.24%
 0.00000268613₺ 87,338,943 
₺ 1,915,334,998 
0.00%
0.00%
 445,000,000 
498
2024-02-15
4.17 4.24 4.17 4.243.01%
7.58%
 0.0000026376₺ 86,080,405 
₺ 1,887,593,166 
0.00%
0.00%
 445,000,000 
500
2024-02-14
4.04 4.06 4.04 4.06-0.66%
7.54%
 0.00000264625₺ 54,694,724 
₺ 1,804,860,342 
0.00%
0.00%
 445,000,000 
500
2024-02-13
4.12 4.12 4.02 4.02-2.42%
4.97%
 0.00000264469₺ 60,866,539 
₺ 1,787,559,779 
0.00%
0.00%
 445,000,000 
497
2024-02-12
4.08 4.11 4.04 4.091.26%
8.51%
 0.00000267629₺ 54,788,288 
₺ 1,821,914,600 
0.00%
0.00%
 445,000,000 
493
2024-02-11
4.00 4.08 3.98 4.030.58%
5.70%
 0.00000273706₺ 43,961,415 
₺ 1,794,531,780 
0.00%
0.00%
 445,000,000 
495
2024-02-10
4.05 4.05 3.98 3.99-1.25%
3.74%
 0.00000271982₺ 38,881,354 
₺ 1,776,761,170 
0.00%
0.00%
 445,000,000 
492
2024-02-09
3.92 4.04 3.92 4.042.99%
4.44%
 0.00000278817₺ 68,884,449 
₺ 1,799,093,530 
0.00%
0.00%
 445,000,000