En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 90,475,342,611,488 ||| Hacim (24s): ₺ 5,317,532,290,127 ||| Döviz adedi: 659
# | Kripto Para (sembol) | Fiyat | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam Toplam miktar | BPE | Son güncelleme | 500 485 | 2024-03-23 492 | 2024-03-24 | -7 483 | 2024-03-25 | +9 500 | 2024-03-26 | -17 500 | 2024-03-27 | 500 | 2024-03-28 | 500 | 2024-03-29 | -15 | Aergo (AERGO) | ₺ 6.64 $0.21 | 17.76% 37.62% | 0.00000293913 | ₺ 7,605,038,763 ₺ 2,956,757,183 | 0.11% 0.00% | 445,000,000 500,000,000  | $4.67 $5.25 | |
AERGO/AUD - A$ 0.32 AERGO/BGN - 0.37 лв. AERGO/BRL - R$ 1.03 AERGO/CAD - C$ 0.28 AERGO/CHF - Fr. 0.19 AERGO/CNY - CN¥ 1.49 AERGO/CZK - Kč 4.82 AERGO/DKK - kr. 1.42
AERGO/EUR - € 0.19 AERGO/GBP - £ 0.16 AERGO/HKD - HK$ 1.62 AERGO/HRK - kn 1.42 AERGO/HUF - Ft 75.65 AERGO/IDR - Rp 3,260 AERGO/ILS - ₪ 0.75 AERGO/INR - ₹ 17.22
AERGO/JPY - ¥ 31.25 AERGO/KRW - ₩ 276.34 AERGO/MXN - Mex$ 3.44 AERGO/MYR - RM 0.97 AERGO/NOK - kr 2.21 AERGO/NZD - NZ$ 0.34 AERGO/PHP - ₱ 11.62 AERGO/PLN - zł 0.82
AERGO/RON - lei 0.95 AERGO/RUB - ₽ 19.10 AERGO/SEK - kr 2.18 AERGO/SGD - S$ 0.28 AERGO/THB - ฿ 7.51 AERGO/TRY - ₺ 6.64 AERGO/USD - $ 0.21 AERGO/ZAR - R 3.90
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 500 2024-03-26 | ₺ 7.12 | ₺ 7.12 | ₺ 6.64 | ₺ 6.64 | 17.76% 37.62% | 0.00000293913 | ₺ 7,605,038,763 ₺ 2,956,757,183 | 0.11% 0.00% | 445,000,000 | 500 2024-03-12 | ₺ 6.41 | ₺ 6.53 | ₺ 6.41 | ₺ 6.53 | 7.49% 12.87% | 0.00000281938 | ₺ 785,395,318 ₺ 2,903,842,460 | 0.01% 0.00% | 445,000,000 | 500 2024-03-07 | ₺ 5.69 | ₺ 5.82 | ₺ 5.62 | ₺ 5.82 | 7.44% 10.92% | 0.00000270018 | ₺ 429,737,270 ₺ 2,588,233,753 | 0.01% 0.00% | 445,000,000 | 500 2024-03-06 | ₺ 5.52 | ₺ 5.52 | ₺ 5.23 | ₺ 5.23 | -9.59% 6.78% | 0.00000260036 | ₺ 757,877,226 ₺ 2,325,909,429 | 0.01% 0.00% | 445,000,000 | 488 2024-03-05 | ₺ 5.93 | ₺ 5.93 | ₺ 5.11 | ₺ 5.50 | -8.88% 12.48% | 0.00000275193 | ₺ 876,222,452 ₺ 2,445,455,691 | 0.01% 0.00% | 445,000,000 | 483 2024-03-04 | ₺ 6.63 | ₺ 6.63 | ₺ 5.84 | ₺ 6.05 | 6.37% 23.39% | 0.00000283412 | ₺ 3,862,784,575 ₺ 2,693,607,487 | 0.04% 0.00% | 445,000,000 | 492 2024-03-03 | ₺ 5.81 | ₺ 5.81 | ₺ 5.48 | ₺ 5.65 | -2.48% 16.41% | 0.00000286693 | ₺ 454,055,155 ₺ 2,512,637,003 | 0.01% 0.00% | 445,000,000 | 485 2024-03-02 | ₺ 5.56 | ₺ 5.76 | ₺ 5.56 | ₺ 5.76 | 4.54% 17.91% | 0.00000296184 | ₺ 756,912,946 ₺ 2,562,209,785 | 0.01% 0.00% | 445,000,000 | 489 2024-03-01 | ₺ 5.29 | ₺ 5.51 | ₺ 5.29 | ₺ 5.51 | 3.55% 9.52% | 0.0000027996 | ₺ 353,209,626 ₺ 2,449,822,938 | 0.01% 0.00% | 445,000,000 | 488 2024-02-29 | ₺ 4.95 | ₺ 5.24 | ₺ 4.94 | ₺ 5.16 | 5.00% 8.06% | 0.00000270225 | ₺ 510,360,156 ₺ 2,296,841,122 | 0.01% 0.00% | 445,000,000 | 496 2024-02-28 | ₺ 4.86 | ₺ 4.97 | ₺ 4.85 | ₺ 4.90 | 0.98% -1.77% | 0.00000258238 | ₺ 295,697,739 ₺ 2,178,807,999 | 0.00% 0.00% | 445,000,000 | 499 2024-02-27 | ₺ 4.83 | ₺ 4.85 | ₺ 4.79 | ₺ 4.84 | -0.02% 1.50% | 0.00000272934 | ₺ 187,669,195 ₺ 2,152,975,826 | 0.00% 0.00% | 445,000,000 | 498 2024-02-26 | ₺ 4.81 | ₺ 4.84 | ₺ 4.64 | ₺ 4.84 | 0.59% 6.05% | 0.00000284207 | ₺ 187,154,692 ₺ 2,151,590,165 | 0.00% 0.00% | 445,000,000 | 491 2024-02-25 | ₺ 4.79 | ₺ 4.84 | ₺ 4.69 | ₺ 4.75 | -0.87% 9.92% | 0.00000297912 | ₺ 194,582,769 ₺ 2,114,916,306 | 0.01% 0.00% | 445,000,000 | 484 2024-02-24 | ₺ 4.94 | ₺ 4.94 | ₺ 4.77 | ₺ 4.79 | -2.90% 8.88% | 0.00000301603 | ₺ 324,173,831 ₺ 2,133,421,148 | 0.01% 0.00% | 445,000,000 | 470 2024-02-23 | ₺ 4.75 | ₺ 4.98 | ₺ 4.75 | ₺ 4.98 | 4.06% 14.68% | 0.00000314103 | ₺ 621,923,745 ₺ 2,215,497,112 | 0.02% 0.00% | 445,000,000 | 484 2024-02-22 | ₺ 4.78 | ₺ 4.79 | ₺ 4.69 | ₺ 4.78 | -3.20% 14.52% | 0.00000298465 | ₺ 250,504,062 ₺ 2,125,255,712 | 0.01% 0.00% | 445,000,000 | 465 2024-02-21 | ₺ 4.75 | ₺ 5.02 | ₺ 4.75 | ₺ 4.91 | 3.69% 18.24% | 0.00000308285 | ₺ 1,178,320,364 ₺ 2,184,825,017 | 0.02% 0.00% | 445,000,000 | 477 2024-02-20 | ₺ 4.53 | ₺ 4.88 | ₺ 4.51 | ₺ 4.76 | 5.16% 17.42% | 0.00000296242 | ₺ 723,034,492 ₺ 2,119,640,754 | 0.01% 0.00% | 445,000,000 | 494 2024-02-19 | ₺ 4.32 | ₺ 4.53 | ₺ 4.32 | ₺ 4.52 | 4.49% 9.86% | 0.00000282471 | ₺ 129,550,183 ₺ 2,012,734,687 | 0.00% 0.00% | 445,000,000 | 499 2024-02-18 | ₺ 4.40 | ₺ 4.45 | ₺ 4.32 | ₺ 4.33 | -1.60% 5.84% | 0.00000268683 | ₺ 77,265,178 ₺ 1,928,243,387 | 0.00% 0.00% | 445,000,000 | 489 2024-02-17 | ₺ 4.30 | ₺ 4.41 | ₺ 4.30 | ₺ 4.41 | 2.27% 9.42% | 0.00000275694 | ₺ 185,494,675 ₺ 1,960,929,654 | 0.01% 0.00% | 445,000,000 | 500 2024-02-16 | ₺ 4.27 | ₺ 4.30 | ₺ 4.25 | ₺ 4.30 | 3.92% 6.24% | 0.00000268613 | ₺ 87,338,943 ₺ 1,915,334,998 | 0.00% 0.00% | 445,000,000 | 498 2024-02-15 | ₺ 4.17 | ₺ 4.24 | ₺ 4.17 | ₺ 4.24 | 3.01% 7.58% | 0.0000026376 | ₺ 86,080,405 ₺ 1,887,593,166 | 0.00% 0.00% | 445,000,000 | 500 2024-02-14 | ₺ 4.04 | ₺ 4.06 | ₺ 4.04 | ₺ 4.06 | -0.66% 7.54% | 0.00000264625 | ₺ 54,694,724 ₺ 1,804,860,342 | 0.00% 0.00% | 445,000,000 | 500 2024-02-13 | ₺ 4.12 | ₺ 4.12 | ₺ 4.02 | ₺ 4.02 | -2.42% 4.97% | 0.00000264469 | ₺ 60,866,539 ₺ 1,787,559,779 | 0.00% 0.00% | 445,000,000 | 497 2024-02-12 | ₺ 4.08 | ₺ 4.11 | ₺ 4.04 | ₺ 4.09 | 1.26% 8.51% | 0.00000267629 | ₺ 54,788,288 ₺ 1,821,914,600 | 0.00% 0.00% | 445,000,000 | 493 2024-02-11 | ₺ 4.00 | ₺ 4.08 | ₺ 3.98 | ₺ 4.03 | 0.58% 5.70% | 0.00000273706 | ₺ 43,961,415 ₺ 1,794,531,780 | 0.00% 0.00% | 445,000,000 | 495 2024-02-10 | ₺ 4.05 | ₺ 4.05 | ₺ 3.98 | ₺ 3.99 | -1.25% 3.74% | 0.00000271982 | ₺ 38,881,354 ₺ 1,776,761,170 | 0.00% 0.00% | 445,000,000 | 492 2024-02-09 | ₺ 3.92 | ₺ 4.04 | ₺ 3.92 | ₺ 4.04 | 2.99% 4.44% | 0.00000278817 | ₺ 68,884,449 ₺ 1,799,093,530 | 0.00% 0.00% | 445,000,000 |
|