CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 84,940,929,362,230 ||| Hacim (24s): ₺ 4,179,540,955,019 ||| Döviz adedi: 689

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
499 Agoras: Currency of Tau (AGRS)₺ 145.41
$4.48		23.04%
7.43%		 0.000068665₺ 29,974,041 
₺ 2,617,393,672 		0.00%
0.00% 		 18,000,000 
42,000,000 		$4.09
$9.55
AGRS Agoras: Currency of Tau =
TRY

AGRS/AUD - A$ 6.98
AGRS/BGN - 8.20 лв.
AGRS/BRL - R$ 23.41
AGRS/CAD - C$ 6.18
AGRS/CHF - Fr. 4.08
AGRS/CNY - CN¥ 32.41
AGRS/CZK - Kč 106.08
AGRS/DKK - kr. 31.34
AGRS/EUR - € 4.20
AGRS/GBP - £ 3.62
AGRS/HKD - HK$ 35.05
AGRS/HRK - kn 31.69
AGRS/HUF - Ft 1,655.87
AGRS/IDR - Rp 72,595
AGRS/ILS - ₪ 16.84
AGRS/INR - ₹ 373.18
AGRS/JPY - ¥ 692.13
AGRS/KRW - ₩ 6,152.44
AGRS/MXN - Mex$ 76.54
AGRS/MYR - RM 21.41
AGRS/NOK - kr 49.32
AGRS/NZD - NZ$ 7.60
AGRS/PHP - ₱ 257.71
AGRS/PLN - zł 18.11
AGRS/RON - lei 20.90
AGRS/RUB - ₽ 420.33
AGRS/SEK - kr 48.85
AGRS/SGD - S$ 6.09
AGRS/THB - ฿ 164.77
AGRS/TRY - ₺ 145.41
AGRS/USD - $ 4.48
AGRS/ZAR - R 86.37
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
499
2024-04-21		₺ 145.41₺ 145.41₺ 145.41₺ 145.4123.04%
7.43%		 0.000068665₺ 29,974,041 
₺ 2,617,393,672 		0.00%
0.00%		  18,000,000 
500
2024-04-17		₺ 125.93₺ 125.93₺ 125.93₺ 125.93-0.45%
-12.74%		 0.0000621454₺ 8,637,368 
₺ 2,266,824,880 		0.00%
0.00%		  18,000,000 
499
2024-04-16		₺ 127.38₺ 127.38₺ 123.72₺ 123.72-6.38%
-17.06%		 0.0000616231₺ 12,990,870 
₺ 2,226,955,874 		0.00%
0.00%		  18,000,000 
497
2024-04-15		₺ 136.61₺ 136.61₺ 128.47₺ 129.12-3.50%
-22.93%		 0.0000627234₺ 12,161,725 
₺ 2,324,082,571 		0.00%
0.00%		  18,000,000 
492
2024-04-14		₺ 132.55₺ 134.85₺ 128.13₺ 132.554.17%
-8.41%		 0.000064274₺ 19,225,682 
₺ 2,385,946,180 		0.00%
0.00%		  18,000,000 
489
2024-04-13		₺ 129.26₺ 129.26₺ 127.24₺ 127.24-2.97%
-9.84%		 0.0000625131₺ 19,019,856 
₺ 2,290,361,461 		0.00%
0.00%		  18,000,000 
494
2024-04-12		₺ 167.70₺ 167.70₺ 167.70₺ 167.70-0.62%
3.99%		 0.0000739821₺ 47,835,127 
₺ 3,018,591,445 		0.00%
0.00%		  18,000,000 
495
2024-04-11		₺ 168.32₺ 182.26₺ 167.49₺ 167.490.08%
4.23%		 0.0000738323₺ 48,189,017 
₺ 3,014,739,957 		0.00%
0.00%		  18,000,000 
500
2024-04-05		₺ 158.82₺ 158.82₺ 150.77₺ 150.77-4.04%
-3.99%		 0.0000709815₺ 26,622,588 
₺ 2,713,806,885 		0.00%
0.00%		  18,000,000 
500
2024-04-04		₺ 155.22₺ 164.93₺ 155.22₺ 158.98-0.48%
-4.80%		 0.0000732147₺ 35,084,988 
₺ 2,861,699,789 		0.00%
0.00%		  18,000,000 
498
2024-04-03		₺ 155.59₺ 155.59₺ 155.59₺ 155.5921.00%
-4.42%		 0.0000737607₺ 41,400,911 
₺ 2,800,585,283 		0.00%
0.00%		  18,000,000 
499
2024-03-29		₺ 169.24₺ 169.24₺ 169.24₺ 169.245.06%
-25.21%		 0.0000739051₺ 23,763,095 
₺ 3,046,294,876 		0.00%
0.00%		  18,000,000 
499
2024-03-28		₺ 165.20₺ 169.73₺ 165.20₺ 168.134.76%
-27.16%		 0.0000736594₺ 43,127,227 
₺ 3,026,304,143 		0.00%
0.00%		  18,000,000 
500
2024-03-27		₺ 163.53₺ 163.53₺ 163.53₺ 163.5320.76%
-28.17%		 0.0000737415₺ 71,439,742 
₺ 2,943,484,790 		0.00%
0.00%		  18,000,000 
478
2024-03-25		₺ 173.35₺ 173.35₺ 173.35₺ 173.35-8.31%
-30.34%		 0.0000802913₺ 61,922,565 
₺ 3,120,292,014 		0.00%
0.00%		  18,000,000 
489
2024-03-24		₺ 188.98₺ 189.86₺ 164.53₺ 166.10-13.31%
-32.56%		 0.0000779585₺ 54,499,182 
₺ 2,989,765,405 		0.00%
0.00%		  18,000,000 
451
2024-03-23		₺ 187.19₺ 196.05₺ 186.74₺ 191.523.03%
-14.70%		 0.0000923657₺ 14,288,635 
₺ 3,447,326,978 		0.00%
0.00%		  18,000,000 
446
2024-03-22		₺ 224.79₺ 225.70₺ 174.50₺ 186.96-16.73%
-20.58%		 0.0000922753₺ 73,066,567 
₺ 3,365,213,636 		0.00%
0.00%		  18,000,000 
413
2024-03-21		₺ 231.28₺ 233.32₺ 226.48₺ 226.48-1.77%
-7.84%		 0.000106506₺ 20,721,620 
₺ 4,076,611,361 		0.00%
0.00%		  18,000,000 
405
2024-03-20		₺ 193.94₺ 232.01₺ 193.94₺ 232.0116.82%
-11.89%		 0.000105926₺ 33,085,089 
₺ 4,176,151,128 		0.00%
0.00%		  18,000,000 
424
2024-03-19		₺ 238.40₺ 238.40₺ 200.07₺ 203.96-14.26%
-19.68%		 0.0000986852₺ 47,999,872 
₺ 3,671,252,636 		0.00%
0.00%		  18,000,000 
396
2024-03-18		₺ 248.86₺ 252.81₺ 237.81₺ 238.60-4.99%
-16.10%		 0.000109434₺ 24,078,420 
₺ 4,294,750,527 		0.00%
0.00%		  18,000,000 
401
2024-03-17		₺ 221.27₺ 249.49₺ 216.73₺ 249.4910.82%
-14.00%		 0.00011367₺ 40,148,920 
₺ 4,490,790,051 		0.00%
0.01%		  18,000,000 
409
2024-03-16		₺ 235.21₺ 235.21₺ 227.26₺ 227.26-3.07%
-25.73%		 0.000106659₺ 19,545,984 
₺ 4,090,709,264 		0.00%
0.00%		  18,000,000 
415
2024-03-15		₺ 248.36₺ 248.36₺ 226.16₺ 235.81-3.96%
-25.28%		 0.000106119₺ 39,041,511 
₺ 4,244,544,723 		0.00%
0.00%		  18,000,000 
421
2024-03-14		₺ 262.77₺ 265.72₺ 240.32₺ 244.92-6.22%
-28.14%		 0.000106676₺ 53,385,883 
₺ 4,408,536,345 		0.00%
0.00%		  18,000,000 
434
2024-03-13		₺ 229.81₺ 239.76₺ 212.76₺ 239.76-4.85%
-25.00%		 0.000101945₺ 126,568,830 
₺ 4,315,667,876 		0.00%
0.00%		  18,000,000 
417
2024-03-12		₺ 274.76₺ 274.76₺ 238.95₺ 245.61-13.54%
-16.83%		 0.000107704₺ 130,408,239 
₺ 4,420,902,362 		0.00%
0.00%		  18,000,000 
389
2024-03-11		₺ 293.52₺ 307.09₺ 281.18₺ 283.70-1.92%
-6.33%		 0.000122324₺ 59,339,178 
₺ 5,106,588,413 		0.00%
0.01%		  18,000,000 
364
2024-03-10		₺ 305.70₺ 308.65₺ 288.42₺ 292.23-3.72%
-4.42%		 0.000132499₺ 37,734,921 
₺ 5,260,178,155 		0.00%
0.01%		  18,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s