CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 80,716,115,036,979 ||| Hacim (24s): ₺ 4,673,837,842,526 ||| Döviz adedi: 687

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
108 AIOZ Network (AIOZ)₺ 20.03
$0.62		-2.68%
-8.76%		 0.00000969517₺ 251,505,237 
₺ 21,790,766,849 		0.01%
0.03% 		 1,087,850,886 $34.07
AIOZ AIOZ Network =
TRY

AIOZ/AUD - A$ 0.96
AIOZ/BGN - 1.13 лв.
AIOZ/BRL - R$ 3.21
AIOZ/CAD - C$ 0.85
AIOZ/CHF - Fr. 0.56
AIOZ/CNY - CN¥ 4.46
AIOZ/CZK - Kč 14.61
AIOZ/DKK - kr. 4.32
AIOZ/EUR - € 0.58
AIOZ/GBP - £ 0.50
AIOZ/HKD - HK$ 4.83
AIOZ/HRK - kn 4.37
AIOZ/HUF - Ft 228.10
AIOZ/IDR - Rp 10,000
AIOZ/ILS - ₪ 2.32
AIOZ/INR - ₹ 51.41
AIOZ/JPY - ¥ 95.34
AIOZ/KRW - ₩ 847.53
AIOZ/MXN - Mex$ 10.54
AIOZ/MYR - RM 2.95
AIOZ/NOK - kr 6.79
AIOZ/NZD - NZ$ 1.05
AIOZ/PHP - ₱ 35.50
AIOZ/PLN - zł 2.49
AIOZ/RON - lei 2.88
AIOZ/RUB - ₽ 57.90
AIOZ/SEK - kr 6.73
AIOZ/SGD - S$ 0.84
AIOZ/THB - ฿ 22.70
AIOZ/TRY - ₺ 20.03
AIOZ/USD - $ 0.62
AIOZ/ZAR - R 11.90
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
108
2024-04-20		₺ 19.71₺ 20.16₺ 19.71₺ 20.03-2.68%
-8.76%		 0.00000969517₺ 251,505,237 
₺ 21,790,766,849 		0.01%
0.03%		  1,087,850,886 
109
2024-04-19		₺ 21.33₺ 21.71₺ 19.91₺ 20.36-5.55%
-11.04%		 0.00000943965₺ 361,373,265 
₺ 22,148,994,772 		0.00%
0.03%		  1,087,735,901 
104
2024-04-18		₺ 20.61₺ 21.16₺ 20.11₺ 20.951.89%
-15.04%		 0.0000101433₺ 195,195,066 
₺ 22,786,984,961 		0.00%
0.03%		  1,087,506,703 
103
2024-04-17		₺ 22.07₺ 22.30₺ 20.40₺ 20.91-6.18%
-21.08%		 0.0000104343₺ 274,778,969 
₺ 22,740,439,459 		0.00%
0.03%		  1,087,283,447 
99
2024-04-16		₺ 22.38₺ 22.39₺ 19.91₺ 21.99-1.33%
-16.11%		 0.0000106323₺ 394,197,058 
₺ 23,900,636,783 		0.01%
0.03%		  1,087,071,219 
99
2024-04-15		₺ 21.52₺ 25.87₺ 21.51₺ 22.263.64%
-20.63%		 0.0000108197₺ 577,891,123 
₺ 24,194,807,975 		0.01%
0.03%		  1,086,843,760 
107
2024-04-14		₺ 20.13₺ 20.39₺ 18.17₺ 20.2710.30%
-24.74%		 0.00000983076₺ 456,170,329 
₺ 22,029,648,035 		0.01%
0.03%		  1,086,595,237 
110
2024-04-13		₺ 21.81₺ 21.81₺ 18.38₺ 18.38-17.04%
-34.80%		 0.00000903021₺ 477,893,692 
₺ 19,967,769,411 		0.00%
0.03%		  1,086,354,161 
105
2024-04-12		₺ 24.27₺ 24.61₺ 20.14₺ 22.43-8.06%
-15.49%		 0.0000103487₺ 544,392,125 
₺ 24,363,341,008 		0.01%
0.03%		  1,086,120,981 
110
2024-04-11		₺ 25.87₺ 25.87₺ 24.37₺ 24.38-7.29%
-7.57%		 0.0000107493₺ 218,244,509 
₺ 26,479,164,456 		0.00%
0.03%		  1,085,910,530 
106
2024-04-10		₺ 26.00₺ 26.53₺ 24.84₺ 26.270.26%
-5.21%		 0.0000115427₺ 282,086,522 
₺ 28,519,023,314 		0.00%
0.03%		  1,085,687,898 
108
2024-04-09		₺ 27.87₺ 27.87₺ 25.94₺ 25.94-6.30%
-5.90%		 0.000011652₺ 218,289,222 
₺ 28,158,888,945 		0.00%
0.03%		  1,085,453,157 
107
2024-04-08		₺ 26.79₺ 28.06₺ 26.62₺ 27.754.30%
-5.76%		 0.0000120649₺ 250,488,870 
₺ 30,117,432,539 		0.00%
0.03%		  1,085,231,338 
107
2024-04-07		₺ 27.92₺ 28.08₺ 26.70₺ 26.70-4.43%
-7.05%		 0.0000120528₺ 189,361,842 
₺ 28,966,417,677 		0.00%
0.03%		  1,084,983,590 
104
2024-04-06		₺ 26.38₺ 28.01₺ 26.05₺ 28.017.63%
6.92%		 0.0000126449₺ 214,193,297 
₺ 30,379,771,672 		0.01%
0.03%		  1,084,770,029 
105
2024-04-05		₺ 26.42₺ 26.51₺ 24.24₺ 26.270.76%
-2.52%		 0.0000121553₺ 365,465,348 
₺ 28,488,053,197 		0.01%
0.03%		  1,084,524,904 
106
2024-04-04		₺ 27.04₺ 27.26₺ 26.10₺ 26.10-4.92%
-9.20%		 0.0000120198₺ 321,515,034 
₺ 28,301,492,702 		0.01%
0.03%		  1,084,319,184 
102
2024-04-03		₺ 27.77₺ 29.17₺ 27.00₺ 27.00-2.76%
-6.29%		 0.0000128024₺ 316,226,200 
₺ 29,275,100,688 		0.01%
0.03%		  1,084,068,317 
102
2024-04-02		₺ 29.32₺ 29.32₺ 26.25₺ 27.64-6.97%
-10.96%		 0.0000130317₺ 495,160,963 
₺ 29,958,619,551 		0.01%
0.04%		  1,083,860,403 
101
2024-04-01		₺ 30.51₺ 31.19₺ 28.29₺ 29.821.64%
-11.70%		 0.0000131786₺ 688,792,537 
₺ 32,318,432,883 		0.01%
0.04%		  1,083,634,225 
103
2024-03-31		₺ 26.51₺ 29.29₺ 26.51₺ 29.2910.57%
-5.69%		 0.0000127529₺ 416,291,115 
₺ 31,731,328,716 		0.01%
0.03%		  1,083,416,594 
111
2024-03-30		₺ 26.51₺ 28.14₺ 26.07₺ 26.49-1.80%
-13.27%		 0.0000117341₺ 450,650,350 
₺ 28,697,382,708 		0.01%
0.03%		  1,083,189,697 
112
2024-03-29		₺ 29.17₺ 29.17₺ 26.94₺ 26.94-7.46%
2.48%		 0.0000119218₺ 466,787,152 
₺ 29,179,321,773 		0.01%
0.03%		  1,082,959,007 
102
2024-03-28		₺ 29.33₺ 30.55₺ 29.06₺ 29.06-0.85%
3.80%		 0.0000126895₺ 508,618,112 
₺ 31,459,749,889 		0.01%
0.03%		  1,082,738,229 
102
2024-03-27		₺ 30.94₺ 32.56₺ 28.95₺ 28.95-3.46%
-5.34%		 0.0000130549₺ 854,890,520 
₺ 31,338,230,966 		0.01%
0.04%		  1,082,488,413 
100
2024-03-26		₺ 33.17₺ 33.85₺ 29.93₺ 30.91-6.69%
25.99%		 0.0000137114₺ 924,391,325 
₺ 33,452,801,412 		0.01%
0.04%		  1,082,289,273 
93
2024-03-25		₺ 30.21₺ 34.07₺ 30.17₺ 33.069.60%
21.90%		 0.0000147254₺ 1,271,992,648 
₺ 35,773,463,501 		0.02%
0.04%		  1,082,061,754 
99
2024-03-24		₺ 29.74₺ 30.79₺ 28.12₺ 29.994.71%
7.83%		 0.0000139249₺ 636,623,277 
₺ 32,448,638,737 		0.01%
0.04%		  1,081,834,345 
99
2024-03-23		₺ 26.16₺ 30.20₺ 25.58₺ 29.2212.38%
32.82%		 0.0000141572₺ 535,227,799 
₺ 31,601,782,232 		0.01%
0.04%		  1,081,606,999 
105
2024-03-22		₺ 27.79₺ 29.22₺ 25.74₺ 26.12-6.41%
11.80%		 0.0000128911₺ 578,417,015 
₺ 28,243,583,532 		0.01%
0.03%		  1,081,370,241 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s