CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 85,757,874,012,257 ||| Hacim (24s): ₺ 4,402,270,277,262 ||| Döviz adedi: 691

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
75 Akash Network (AKT)₺ 170.41
$5.22		30.43%
48.98%		 0.0000783201₺ 5,120,986,443 
₺ 39,952,724,937 		0.12%
0.05% 		 234,452,833 
234,452,826 		$62.21
$62.21
AKT Akash Network =
TRY

AKT/AUD - A$ 8.09
AKT/BGN - 9.59 лв.
AKT/BRL - R$ 27.00
AKT/CAD - C$ 7.16
AKT/CHF - Fr. 4.76
AKT/CNY - CN¥ 37.85
AKT/CZK - Kč 123.88
AKT/DKK - kr. 36.57
AKT/EUR - € 4.90
AKT/GBP - £ 4.23
AKT/HKD - HK$ 40.94
AKT/HRK - kn 36.99
AKT/HUF - Ft 1,931.37
AKT/IDR - Rp 84,786
AKT/ILS - ₪ 19.73
AKT/INR - ₹ 435.41
AKT/JPY - ¥ 808.53
AKT/KRW - ₩ 7,193.29
AKT/MXN - Mex$ 89.44
AKT/MYR - RM 24.96
AKT/NOK - kr 57.39
AKT/NZD - NZ$ 8.82
AKT/PHP - ₱ 299.89
AKT/PLN - zł 21.16
AKT/RON - lei 24.39
AKT/RUB - ₽ 486.02
AKT/SEK - kr 56.82
AKT/SGD - S$ 7.11
AKT/THB - ฿ 193.30
AKT/TRY - ₺ 170.41
AKT/USD - $ 5.22
AKT/ZAR - R 100.31
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
75
2024-04-23		₺ 132.72₺ 221.21₺ 130.48₺ 170.4130.43%
48.98%		 0.0000783201₺ 5,120,986,443 
₺ 39,952,724,937 		0.12%
0.05%		  234,452,833 
94
2024-04-22		₺ 132.20₺ 134.91₺ 130.54₺ 132.710.36%
13.47%		 0.0000608496₺ 167,546,294 
₺ 31,102,711,392 		0.00%
0.04%		  234,374,417 
92
2024-04-21		₺ 134.48₺ 135.26₺ 128.91₺ 131.64-2.18%
5.88%		 0.0000623913₺ 128,679,880 
₺ 30,839,337,644 		0.00%
0.04%		  234,268,743 
93
2024-04-20		₺ 124.39₺ 135.72₺ 124.24₺ 134.538.16%
19.73%		 0.0000638102₺ 162,157,362 
₺ 31,502,940,747 		0.00%
0.04%		  234,163,962 
92
2024-04-19		₺ 130.71₺ 135.09₺ 123.22₺ 128.33-1.77%
0.59%		 0.0000598635₺ 313,179,665 
₺ 30,036,137,824 		0.00%
0.04%		  234,059,265 
88
2024-04-18		₺ 121.63₺ 130.12₺ 120.70₺ 126.614.18%
-3.81%		 0.000061447₺ 275,032,525 
₺ 29,620,784,027 		0.01%
0.04%		  233,955,717 
92
2024-04-17		₺ 129.50₺ 132.88₺ 114.00₺ 121.71-5.93%
-10.29%		 0.0000610359₺ 339,634,237 
₺ 28,462,788,905 		0.01%
0.04%		  233,852,405 
89
2024-04-16		₺ 116.17₺ 130.14₺ 112.84₺ 129.0110.61%
-3.25%		 0.0000623869₺ 325,819,376 
₺ 30,155,291,080 		0.01%
0.04%		  233,747,762 
95
2024-04-15		₺ 124.10₺ 131.37₺ 115.94₺ 116.52-6.05%
-18.40%		 0.0000566341₺ 354,717,231 
₺ 27,225,476,000 		0.00%
0.03%		  233,645,408 
93
2024-04-14		₺ 111.79₺ 123.86₺ 105.68₺ 123.8610.70%
-11.55%		 0.0000581818₺ 425,519,937 
₺ 28,927,019,135 		0.01%
0.04%		  233,541,927 
96
2024-04-13		₺ 123.34₺ 123.34₺ 97.93₺ 111.94-9.28%
-19.65%		 0.0000537888₺ 455,926,607 
₺ 26,132,038,688 		0.00%
0.03%		  233,439,560 
98
2024-04-12		₺ 131.19₺ 131.26₺ 113.46₺ 123.33-6.00%
-3.03%		 0.0000567005₺ 395,800,832 
₺ 28,776,686,699 		0.00%
0.03%		  233,336,856 
103
2024-04-11		₺ 134.61₺ 134.97₺ 130.45₺ 131.00-2.57%
-5.68%		 0.0000577488₺ 231,249,174 
₺ 30,553,930,813 		0.00%
0.03%		  233,234,799 
100
2024-04-10		₺ 132.59₺ 135.29₺ 128.77₺ 134.621.44%
-4.10%		 0.0000591791₺ 250,504,944 
₺ 31,384,821,149 		0.00%
0.03%		  233,132,613 
101
2024-04-09		₺ 141.87₺ 142.34₺ 131.62₺ 131.89-6.89%
-9.84%		 0.0000592371₺ 277,384,701 
₺ 30,731,731,384 		0.00%
0.03%		  233,017,994 
100
2024-04-08		₺ 138.46₺ 147.60₺ 133.52₺ 141.051.84%
-1.85%		 0.0000615058₺ 390,840,668 
₺ 32,854,624,774 		0.01%
0.04%		  232,929,650 
98
2024-04-07		₺ 138.04₺ 142.58₺ 135.94₺ 138.780.50%
-9.63%		 0.0000623522₺ 248,121,416 
₺ 32,310,828,598 		0.01%
0.04%		  232,828,224 
98
2024-04-06		₺ 126.21₺ 138.08₺ 125.36₺ 138.089.36%
-12.10%		 0.0000624163₺ 190,493,357 
₺ 32,134,857,473 		0.00%
0.04%		  232,727,087 
101
2024-04-05		₺ 136.03₺ 136.03₺ 123.56₺ 127.80-6.64%
-22.75%		 0.0000591409₺ 373,429,087 
₺ 29,729,089,667 		0.01%
0.03%		  232,613,883 
99
2024-04-04		₺ 139.27₺ 139.51₺ 131.20₺ 135.98-2.23%
-19.98%		 0.0000621617₺ 287,716,240 
₺ 31,618,785,697 		0.00%
0.04%		  232,526,344 
94
2024-04-03		₺ 146.15₺ 146.15₺ 137.51₺ 139.55-6.06%
-17.94%		 0.0000658283₺ 252,292,464 
₺ 32,436,157,258 		0.00%
0.04%		  232,425,653 
93
2024-04-02		₺ 144.71₺ 153.72₺ 136.20₺ 149.333.03%
-13.27%		 0.0000706434₺ 444,633,662 
₺ 34,692,431,456 		0.01%
0.04%		  232,325,791 
99
2024-04-01		₺ 155.44₺ 156.19₺ 145.39₺ 145.61-6.23%
-23.57%		 0.0000643647₺ 364,630,068 
₺ 33,813,573,037 		0.01%
0.04%		  232,225,902 
98
2024-03-31		₺ 158.59₺ 160.03₺ 152.19₺ 154.97-2.25%
-12.63%		 0.0000671928₺ 282,846,441 
₺ 35,971,448,360 		0.01%
0.04%		  232,126,229 
94
2024-03-30		₺ 167.23₺ 167.84₺ 157.45₺ 158.54-5.20%
-7.84%		 0.0000702653₺ 291,270,679 
₺ 36,786,575,821 		0.01%
0.04%		  232,026,951 
91
2024-03-29		₺ 172.06₺ 173.30₺ 167.16₺ 167.25-2.76%
-1.45%		 0.0000739145₺ 272,157,062 
₺ 38,789,261,549 		0.01%
0.04%		  231,927,884 
91
2024-03-28		₺ 171.38₺ 174.77₺ 169.02₺ 171.660.28%
0.01%		 0.0000751425₺ 396,338,999 
₺ 39,796,957,765 		0.01%
0.04%		  231,829,361 
88
2024-03-27		₺ 171.44₺ 174.92₺ 169.13₺ 170.72-0.65%
-5.29%		 0.0000763045₺ 344,676,427 
₺ 39,560,605,678 		0.00%
0.04%		  231,731,069 
88
2024-03-26		₺ 189.58₺ 189.58₺ 170.13₺ 171.37-9.35%
-1.44%		 0.0000760179₺ 502,235,581 
₺ 39,693,887,590 		0.01%
0.04%		  231,632,980 
82
2024-03-25		₺ 175.96₺ 191.14₺ 175.07₺ 188.667.20%
2.78%		 0.0000840329₺ 349,527,823 
₺ 43,682,474,316 		0.01%
0.05%		  231,535,248 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s