CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,904,336,187,550 ||| Hacim (24s): ₺ 7,398,782,017,194 ||| Döviz adedi: 687

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
474 Alchemix (ALCX)₺ 1,477.18
$46.06		52.42%
30.37%		 0.000666885₺ 1,334,961,723 
₺ 3,198,051,732 		0.03%
0.00% 		 2,164,973 
2,412,901 		$5.07
$5.65
ALCX Alchemix =
TRY

ALCX/AUD - A$ 69.99
ALCX/BGN - 83.15 лв.
ALCX/BRL - R$ 233.34
ALCX/CAD - C$ 62.60
ALCX/CHF - Fr. 41.54
ALCX/CNY - CN¥ 333.14
ALCX/CZK - Kč 1,075.95
ALCX/DKK - kr. 317.00
ALCX/EUR - € 42.46
ALCX/GBP - £ 36.44
ALCX/HKD - HK$ 360.64
ALCX/HRK - kn 316.99
ALCX/HUF - Ft 16,584.75
ALCX/IDR - Rp 731,770
ALCX/ILS - ₪ 173.32
ALCX/INR - ₹ 3,836.57
ALCX/JPY - ¥ 6,982.76
ALCX/KRW - ₩ 62,237.55
ALCX/MXN - Mex$ 757.83
ALCX/MYR - RM 218.66
ALCX/NOK - kr 494.24
ALCX/NZD - NZ$ 76.57
ALCX/PHP - ₱ 2,606.49
ALCX/PLN - zł 181.90
ALCX/RON - lei 211.15
ALCX/RUB - ₽ 4,264.15
ALCX/SEK - kr 491.77
ALCX/SGD - S$ 62.15
ALCX/THB - ฿ 1,682.09
ALCX/TRY - ₺ 1,477.18
ALCX/USD - $ 46.06
ALCX/ZAR - R 862.66
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
474
2024-04-07		₺ 1,477.18₺ 1,477.18₺ 1,477.18₺ 1,477.1852.42%
30.37%		 0.000666885₺ 1,334,961,723 
₺ 3,198,051,732 		0.03%
0.00%		  2,164,973 
498
2024-02-25		₺ 957.87₺ 957.87₺ 957.87₺ 957.872.59%
15.39%		 0.00060169₺ 173,496,276 
₺ 2,048,279,004 		0.01%
0.00%		  2,138,365 
498
2024-02-24		₺ 934.60₺ 946.15₺ 920.82₺ 946.15-9.17%
18.21%		 0.000600446₺ 461,562,917 
₺ 2,023,209,779 		0.02%
0.00%		  2,138,365 
492
2024-02-23		₺ 954.84₺ 1,050.41₺ 926.05₺ 955.54-1.01%
16.35%		 0.00060285₺ 1,077,218,123 
₺ 2,042,690,636 		0.03%
0.00%		  2,137,737 
490
2024-02-22		₺ 967.39₺ 974.41₺ 964.19₺ 964.1919.80%
17.02%		 0.000602565₺ 446,909,893 
₺ 2,060,993,862 		0.01%
0.00%		  2,137,542 
496
2024-01-17		₺ 817.69₺ 827.31₺ 813.74₺ 813.743.57%
4.51%		 0.000631551₺ 173,598,510 
₺ 1,683,575,966 		0.01%
0.00%		  2,068,929 
496
2024-01-16		₺ 801.67₺ 831.82₺ 800.58₺ 822.214.74%
5.41%		 0.00063191₺ 176,890,041 
₺ 1,701,084,005 		0.01%
0.00%		  2,068,909 
500
2024-01-15		₺ 793.12₺ 817.52₺ 784.20₺ 784.20-3.27%
-7.34%		 0.00061186₺ 75,373,397 
₺ 1,622,316,719 		0.00%
0.00%		  2,068,749 
494
2024-01-14		₺ 847.42₺ 847.42₺ 805.89₺ 811.13-4.68%
-1.75%		 0.000634545₺ 82,051,157 
₺ 1,678,018,706 		0.00%
0.00%		  2,068,733 
484
2024-01-13		₺ 836.66₺ 863.23₺ 827.37₺ 850.962.72%
-3.13%		 0.000657845₺ 107,508,876 
₺ 1,759,632,542 		0.00%
0.00%		  2,067,819 
486
2024-01-12		₺ 866.23₺ 881.08₺ 828.54₺ 828.54-4.54%
-8.72%		 0.000633686₺ 110,609,126 
₺ 1,713,161,821 		0.00%
0.00%		  2,067,678 
492
2024-01-11		₺ 850.12₺ 919.31₺ 850.12₺ 864.021.95%
-10.27%		 0.000624567₺ 382,126,716 
₺ 1,786,521,341 		0.01%
0.00%		  2,067,672 
489
2024-01-10		₺ 796.05₺ 859.12₺ 765.39₺ 859.1210.57%
-2.18%		 0.000610921₺ 145,651,385 
₺ 1,776,343,878 		0.00%
0.00%		  2,067,624 
500
2024-01-09		₺ 836.12₺ 839.35₺ 774.76₺ 774.76-3.43%
-21.34%		 0.000551439₺ 140,984,608 
₺ 1,601,793,633 		0.00%
0.00%		  2,067,476 
483
2024-01-08		₺ 807.93₺ 840.46₺ 770.66₺ 840.464.30%
-11.43%		 0.00059799₺ 148,175,733 
₺ 1,737,604,327 		0.00%
0.00%		  2,067,453 
489
2024-01-07		₺ 872.92₺ 888.51₺ 817.62₺ 817.62-6.02%
-13.58%		 0.000619792₺ 112,995,444 
₺ 1,690,386,030 		0.00%
0.00%		  2,067,446 
476
2024-01-06		₺ 898.99₺ 898.99₺ 865.72₺ 870.94-3.09%
6.91%		 0.000666075₺ 119,175,981 
₺ 1,800,477,100 		0.00%
0.00%		  2,067,284 
464
2024-01-05		₺ 955.53₺ 957.30₺ 881.46₺ 900.33-5.79%
9.30%		 0.000685207₺ 290,619,581 
₺ 1,861,185,578 		0.01%
0.00%		  2,067,233 
455
2024-01-04		₺ 857.28₺ 970.20₺ 846.21₺ 953.348.83%
35.35%		 0.000721728₺ 281,792,414 
₺ 1,970,742,857 		0.01%
0.00%		  2,067,200 
467
2024-01-03		₺ 1,020.25₺ 1,020.25₺ 853.46₺ 880.48-12.74%
19.94%		 0.000689001₺ 339,268,173 
₺ 1,820,026,917 		0.01%
0.00%		  2,067,086 
452
2024-01-02		₺ 975.08₺ 1,031.76₺ 970.69₺ 1,002.445.39%
31.21%		 0.000751327₺ 537,106,209 
₺ 2,072,086,752 		0.01%
0.00%		  2,067,045 
462
2024-01-01		₺ 959.67₺ 1,174.89₺ 936.02₺ 936.02-0.81%
11.49%		 0.000729866₺ 1,897,223,369 
₺ 1,933,083,356 		0.07%
0.00%		  2,065,218 
462
2023-12-31		₺ 800.98₺ 935.43₺ 784.46₺ 935.4315.35%
7.77%		 0.000746445₺ 356,637,910 
₺ 1,930,331,613 		0.01%
0.00%		  2,063,571 
493
2023-12-30		₺ 834.62₺ 885.61₺ 810.52₺ 810.520.05%
26.37%		 0.000650485₺ 585,668,319 
₺ 1,672,508,224 		0.02%
0.00%		  2,063,489 
494
2023-12-29		₺ 832.35₺ 832.35₺ 813.48₺ 813.4816.52%
34.58%		 0.00066024₺ 566,387,814 
₺ 1,678,397,688 		0.01%
0.00%		  2,063,222 
499
2023-12-26		₺ 854.90₺ 854.90₺ 787.99₺ 787.99-13.66%
48.76%		 0.000634409₺ 496,784,955 
₺ 1,625,420,182 		0.01%
0.00%		  2,062,742 
487
2023-12-25		₺ 863.02₺ 955.80₺ 825.46₺ 827.84-3.45%
60.70%		 0.000653029₺ 1,132,571,239 
₺ 1,707,601,803 		0.03%
0.00%		  2,062,728 
483
2023-12-24		₺ 898.49₺ 970.05₺ 828.13₺ 828.1331.42%
58.88%		 0.00066237₺ 2,221,972,838 
₺ 1,708,169,176 		0.06%
0.00%		  2,062,675 
498
2023-12-03		₺ 635.30₺ 635.30₺ 635.30₺ 635.30-6.71%
37.81%		 0.000557056₺ 554,122,771 
₺ 1,289,640,454 		0.02%
0.00%		  2,029,955 
500
2023-12-02		₺ 650.93₺ 723.92₺ 625.90₺ 630.4126.53%
36.49%		 0.000561035₺ 1,535,279,246 
₺ 1,279,707,449 		0.06%
0.00%		  2,029,952 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s