CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 80,158,873,525,823 ||| Hacim (24s): ₺ 5,384,955,968,330 ||| Döviz adedi: 687

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
248 Alchemy Pay (ACH)₺ 1.00
$0.03		4.88%
-7.17%		 0.000000483748₺ 980,307,054 
₺ 7,552,687,146 		0.02%
0.01% 		 7,557,980,705 
10,000,000,000 		$11.82
$15.63
ACH Alchemy Pay =
TRY

ACH/AUD - A$ 0.05
ACH/BGN - 0.06 лв.
ACH/BRL - R$ 0.16
ACH/CAD - C$ 0.04
ACH/CHF - Fr. 0.03
ACH/CNY - CN¥ 0.22
ACH/CZK - Kč 0.73
ACH/DKK - kr. 0.22
ACH/EUR - € 0.03
ACH/GBP - £ 0.02
ACH/HKD - HK$ 0.24
ACH/HRK - kn 0.22
ACH/HUF - Ft 11.32
ACH/IDR - Rp 497
ACH/ILS - ₪ 0.12
ACH/INR - ₹ 2.57
ACH/JPY - ¥ 4.74
ACH/KRW - ₩ 42.24
ACH/MXN - Mex$ 0.52
ACH/MYR - RM 0.15
ACH/NOK - kr 0.34
ACH/NZD - NZ$ 0.05
ACH/PHP - ₱ 1.76
ACH/PLN - zł 0.13
ACH/RON - lei 0.14
ACH/RUB - ₽ 2.90
ACH/SEK - kr 0.34
ACH/SGD - S$ 0.04
ACH/THB - ฿ 1.13
ACH/TRY - ₺ 1.00
ACH/USD - $ 0.03
ACH/ZAR - R 0.58
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
252
2024-04-19		₺ 0.98₺ 0.98₺ 0.98₺ 0.983.81%
-9.66%		 0.00000047517₺ 974,525,771 
₺ 7,431,618,933 		0.02%
0.01%		  7,562,285,565 
248
2024-04-18		₺ 0.93₺ 1.00₺ 0.90₺ 1.004.88%
-7.17%		 0.000000483748₺ 980,307,054 
₺ 7,552,687,146 		0.02%
0.01%		  7,557,980,705 
247
2024-04-17		₺ 0.93₺ 0.97₺ 0.90₺ 0.950.64%
-14.05%		 0.000000473896₺ 1,084,898,621 
₺ 7,179,280,123 		0.02%
0.01%		  7,557,980,705 
255
2024-04-16		₺ 0.90₺ 0.94₺ 0.84₺ 0.945.08%
-16.23%		 0.000000451745₺ 1,532,833,598 
₺ 7,089,257,656 		0.02%
0.01%		  7,554,389,238 
260
2024-04-15		₺ 0.89₺ 1.02₺ 0.86₺ 0.897.15%
-24.14%		 0.000000434549₺ 2,088,811,218 
₺ 6,735,404,369 		0.03%
0.01%		  7,549,261,219 
279
2024-04-14		₺ 0.77₺ 0.85₺ 0.75₺ 0.8317.99%
-23.61%		 0.00000040321₺ 1,542,003,003 
₺ 6,274,644,708 		0.02%
0.01%		  7,545,794,660 
293
2024-04-13		₺ 0.91₺ 0.92₺ 0.71₺ 0.71-20.39%
-34.63%		 0.000000349646₺ 1,184,132,647 
₺ 5,365,324,224 		0.01%
0.01%		  7,538,884,057 
280
2024-04-12		₺ 1.08₺ 1.13₺ 0.84₺ 0.90-16.59%
-17.36%		 0.000000415013₺ 1,584,214,263 
₺ 6,781,749,669 		0.02%
0.01%		  7,538,884,057 
276
2024-04-11		₺ 1.10₺ 1.11₺ 1.07₺ 1.08-2.08%
-2.78%		 0.000000473967₺ 389,588,079 
₺ 8,102,016,759 		0.01%
0.01%		  7,535,535,539 
281
2024-04-10		₺ 1.10₺ 1.10₺ 1.05₺ 1.10-1.47%
2.16%		 0.00000048177₺ 556,120,306 
₺ 8,253,229,265 		0.01%
0.01%		  7,527,691,233 
272
2024-04-09		₺ 1.17₺ 1.17₺ 1.11₺ 1.11-4.83%
5.17%		 0.000000498911₺ 608,445,181 
₺ 8,361,588,534 		0.01%
0.01%		  7,527,691,233 
267
2024-04-08		₺ 1.09₺ 1.17₺ 1.06₺ 1.177.91%
2.44%		 0.00000050772₺ 841,937,684 
₺ 8,773,566,279 		0.01%
0.01%		  7,512,458,919 
278
2024-04-07		₺ 1.08₺ 1.10₺ 1.08₺ 1.08-0.06%
-13.40%		 0.000000486746₺ 307,521,811 
₺ 8,099,650,782 		0.01%
0.01%		  7,512,458,919 
272
2024-04-06		₺ 1.07₺ 1.11₺ 1.07₺ 1.091.32%
-12.96%		 0.000000491099₺ 329,611,185 
₺ 8,171,159,131 		0.01%
0.01%		  7,512,458,919 
273
2024-04-05		₺ 1.11₺ 1.11₺ 1.04₺ 1.07-2.16%
-12.50%		 0.000000495911₺ 547,195,079 
₺ 8,050,895,054 		0.01%
0.01%		  7,512,458,919 
269
2024-04-04		₺ 1.06₺ 1.13₺ 1.04₺ 1.092.97%
-16.61%		 0.000000504187₺ 583,291,638 
₺ 8,212,783,171 		0.01%
0.01%		  7,501,454,432 
275
2024-04-03		₺ 1.05₺ 1.11₺ 1.05₺ 1.05-0.67%
-22.41%		 0.000000498387₺ 810,665,727 
₺ 7,886,118,236 		0.01%
0.01%		  7,501,454,432 
273
2024-04-02		₺ 1.13₺ 1.13₺ 1.05₺ 1.06-6.98%
-27.59%		 0.000000500624₺ 882,446,959 
₺ 7,965,339,326 		0.01%
0.01%		  7,501,454,432 
274
2024-04-01		₺ 1.27₺ 1.27₺ 1.13₺ 1.15-8.40%
-15.08%		 0.00000051034₺ 1,370,889,343 
₺ 8,654,974,812 		0.02%
0.01%		  7,493,907,149 
266
2024-03-31		₺ 1.27₺ 1.28₺ 1.25₺ 1.26-0.23%
-10.01%		 0.00000054732₺ 624,726,760 
₺ 9,419,610,490 		0.02%
0.01%		  7,493,907,149 
258
2024-03-30		₺ 1.25₺ 1.29₺ 1.25₺ 1.260.48%
4.27%		 0.000000558104₺ 863,903,681 
₺ 9,433,946,594 		0.02%
0.01%		  7,486,667,038 
262
2024-03-29		₺ 1.33₺ 1.35₺ 1.25₺ 1.25-5.69%
8.64%		 0.000000554862₺ 1,303,253,444 
₺ 9,388,505,450 		0.02%
0.01%		  7,486,667,038 
253
2024-03-28		₺ 1.36₺ 1.37₺ 1.32₺ 1.33-2.65%
5.61%		 0.000000579989₺ 1,170,523,321 
₺ 9,931,464,379 		0.02%
0.01%		  7,478,379,746 
246
2024-03-27		₺ 1.48₺ 1.48₺ 1.34₺ 1.36-6.60%
10.34%		 0.000000613499₺ 1,930,358,201 
₺ 10,160,007,799 		0.03%
0.01%		  7,467,975,613 
241
2024-03-26		₺ 1.34₺ 1.51₺ 1.34₺ 1.468.21%
36.39%		 0.000000645986₺ 2,925,033,637 
₺ 10,904,030,025 		0.04%
0.01%		  7,467,975,613 
252
2024-03-25		₺ 1.40₺ 1.40₺ 1.33₺ 1.34-2.89%
10.67%		 0.000000597808₺ 1,506,019,497 
₺ 10,021,162,341 		0.02%
0.01%		  7,467,975,613 
235
2024-03-24		₺ 1.19₺ 1.42₺ 1.17₺ 1.3814.66%
0.96%		 0.000000645738₺ 3,964,662,408 
₺ 10,274,493,030 		0.09%
0.01%		  7,467,975,613 
262
2024-03-23		₺ 1.15₺ 1.23₺ 1.15₺ 1.194.52%
-5.37%		 0.000000575321₺ 894,573,468 
₺ 8,890,151,315 		0.02%
0.01%		  7,452,465,037 
262
2024-03-22		₺ 1.25₺ 1.26₺ 1.13₺ 1.15-8.30%
-23.79%		 0.00000056596₺ 990,422,068 
₺ 8,545,559,835 		0.01%
0.01%		  7,452,465,037 
253
2024-03-21		₺ 1.22₺ 1.26₺ 1.21₺ 1.262.30%
-16.05%		 0.000000592569₺ 1,572,251,105 
₺ 9,390,569,718 		0.02%
0.01%		  7,452,465,037 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s