En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 83,913,337,680,547 ||| Hacim (24s): ₺ 7,337,787,021,022 ||| Döviz adedi: 687
# | Kripto Para (sembol) | Fiyat | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam Toplam miktar | BPE | Son güncelleme | 493 | Aleph.im (ALEPH) | ₺ 11.45 $0.36 | -1.52% 2.26% | 0.00000529936 | ₺ 48,008,131 ₺ 2,830,766,093 | 0.00% 0.00% | 247,220,482 500,000,000  | $4.48 $9.06 | |
ALEPH/AUD - A$ 0.54 ALEPH/BGN - 0.64 лв. ALEPH/BRL - R$ 1.78 ALEPH/CAD - C$ 0.48 ALEPH/CHF - Fr. 0.32 ALEPH/CNY - CN¥ 2.57 ALEPH/CZK - Kč 8.24 ALEPH/DKK - kr. 2.44
ALEPH/EUR - € 0.33 ALEPH/GBP - £ 0.28 ALEPH/HKD - HK$ 2.79 ALEPH/HRK - kn 2.46 ALEPH/HUF - Ft 128.73 ALEPH/IDR - Rp 5,582 ALEPH/ILS - ₪ 1.31 ALEPH/INR - ₹ 29.57
ALEPH/JPY - ¥ 53.18 ALEPH/KRW - ₩ 474.63 ALEPH/MXN - Mex$ 5.96 ALEPH/MYR - RM 1.68 ALEPH/NOK - kr 3.79 ALEPH/NZD - NZ$ 0.59 ALEPH/PHP - ₱ 19.84 ALEPH/PLN - zł 1.41
ALEPH/RON - lei 1.63 ALEPH/RUB - ₽ 33.01 ALEPH/SEK - kr 3.70 ALEPH/SGD - S$ 0.48 ALEPH/THB - ฿ 12.79 ALEPH/TRY - ₺ 11.45 ALEPH/USD - $ 0.36 ALEPH/ZAR - R 6.70
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 493 2024-03-16 | ₺ 11.55 | ₺ 11.55 | ₺ 11.45 | ₺ 11.45 | -1.52% 2.26% | 0.00000529936 | ₺ 48,008,131 ₺ 2,830,766,093 | 0.00% 0.00% | 247,220,482 | 499 2024-03-15 | ₺ 12.39 | ₺ 12.39 | ₺ 11.46 | ₺ 11.65 | -4.60% 10.33% | 0.00000514497 | ₺ 51,349,358 ₺ 2,879,598,742 | 0.00% 0.00% | 247,220,482 | 497 2024-03-14 | ₺ 13.56 | ₺ 13.56 | ₺ 12.15 | ₺ 12.28 | -8.51% -0.77% | 0.00000534652 | ₺ 46,318,143 ₺ 3,034,658,614 | 0.00% 0.00% | 247,220,482 | 485 2024-03-13 | ₺ 13.59 | ₺ 13.59 | ₺ 13.07 | ₺ 13.37 | -2.30% 19.99% | 0.00000568433 | ₺ 32,659,210 ₺ 3,305,022,356 | 0.00% 0.00% | 247,220,482 | 477 2024-03-12 | ₺ 14.47 | ₺ 14.65 | ₺ 13.57 | ₺ 13.57 | -5.71% 41.73% | 0.00000595262 | ₺ 67,254,590 ₺ 3,355,825,927 | 0.00% 0.00% | 247,220,482 | 468 2024-03-11 | ₺ 12.30 | ₺ 14.38 | ₺ 11.98 | ₺ 14.38 | 16.88% 34.94% | 0.00000619929 | ₺ 87,674,947 ₺ 3,554,449,047 | 0.00% 0.00% | 247,220,482 | 482 2024-03-10 | ₺ 12.05 | ₺ 13.41 | ₺ 12.05 | ₺ 12.46 | 4.38% 13.05% | 0.00000564763 | ₺ 85,256,418 ₺ 3,079,393,529 | 0.00% 0.00% | 247,220,482 | 488 2024-03-09 | ₺ 10.75 | ₺ 12.09 | ₺ 10.75 | ₺ 12.09 | 13.36% 18.42% | 0.00000554215 | ₺ 83,280,833 ₺ 2,989,330,535 | 0.00% 0.00% | 247,220,482 | 496 2024-03-08 | ₺ 12.67 | ₺ 12.67 | ₺ 11.06 | ₺ 11.06 | -2.66% 1.93% | 0.00000508841 | ₺ 80,531,122 ₺ 2,734,374,887 | 0.00% 0.00% | 247,220,482 | 468 2024-03-07 | ₺ 10.73 | ₺ 12.27 | ₺ 10.34 | ₺ 12.27 | 12.21% 18.54% | 0.00000573697 | ₺ 120,310,556 ₺ 3,033,042,901 | 0.00% 0.00% | 247,220,482 | 482 2024-03-06 | ₺ 10.17 | ₺ 10.94 | ₺ 10.17 | ₺ 10.91 | 15.00% -0.69% | 0.00000520529 | ₺ 95,439,457 ₺ 2,696,301,230 | 0.00% 0.00% | 247,220,482 | 500 2024-03-05 | ₺ 10.28 | ₺ 10.32 | ₺ 9.19 | ₺ 9.38 | -14.56% -18.43% | 0.00000469823 | ₺ 68,851,749 ₺ 2,319,431,137 | 0.00% 0.00% | 247,220,482 | 481 2024-03-04 | ₺ 11.20 | ₺ 11.31 | ₺ 10.75 | ₺ 11.02 | 0.52% -13.32% | 0.00000516009 | ₺ 65,943,241 ₺ 2,724,567,676 | 0.00% 0.00% | 247,220,482 | 478 2024-03-03 | ₺ 10.02 | ₺ 10.85 | ₺ 9.60 | ₺ 10.85 | 8.02% -15.26% | 0.0000055069 | ₺ 69,955,500 ₺ 2,681,289,505 | 0.00% 0.00% | 247,220,482 | 489 2024-03-02 | ₺ 10.35 | ₺ 10.46 | ₺ 10.07 | ₺ 10.18 | -2.49% -7.99% | 0.00000523753 | ₺ 61,968,120 ₺ 2,517,118,539 | 0.00% 0.00% | 247,220,482 | 481 2024-03-01 | ₺ 10.12 | ₺ 10.77 | ₺ 10.12 | ₺ 10.44 | 0.31% -6.33% | 0.00000530775 | ₺ 57,070,095 ₺ 2,580,323,974 | 0.00% 0.00% | 247,220,482 | 468 2024-02-29 | ₺ 10.75 | ₺ 11.09 | ₺ 10.16 | ₺ 10.16 | -5.99% -17.94% | 0.00000531827 | ₺ 55,102,452 ₺ 2,511,313,189 | 0.00% 0.00% | 247,220,482 | 455 2024-02-28 | ₺ 11.28 | ₺ 11.28 | ₺ 10.78 | ₺ 10.78 | -5.56% -17.34% | 0.00000568548 | ₺ 51,984,660 ₺ 2,664,964,703 | 0.00% 0.00% | 247,220,482 | 444 2024-02-27 | ₺ 12.23 | ₺ 12.33 | ₺ 11.18 | ₺ 11.32 | -8.01% -6.40% | 0.000006388 | ₺ 65,522,999 ₺ 2,799,443,303 | 0.00% 0.00% | 247,220,482 | 424 2024-02-26 | ₺ 13.02 | ₺ 13.02 | ₺ 12.26 | ₺ 12.30 | -3.02% 13.08% | 0.00000722961 | ₺ 55,292,995 ₺ 3,040,629,393 | 0.00% 0.00% | 247,220,482 | 412 2024-02-25 | ₺ 11.03 | ₺ 12.28 | ₺ 11.03 | ₺ 12.28 | 13.02% 29.33% | 0.00000769681 | ₺ 56,205,265 ₺ 3,035,569,218 | 0.00% 0.00% | 247,220,482 | 436 2024-02-24 | ₺ 10.77 | ₺ 11.02 | ₺ 10.69 | ₺ 10.86 | -0.73% 27.55% | 0.00000683486 | ₺ 35,295,209 ₺ 2,685,937,014 | 0.00% 0.00% | 247,220,482 | 427 2024-02-23 | ₺ 12.07 | ₺ 12.07 | ₺ 11.04 | ₺ 11.04 | -10.77% 30.02% | 0.00000696264 | ₺ 53,548,115 ₺ 2,728,335,121 | 0.00% 0.00% | 247,220,482 | 409 2024-02-22 | ₺ 12.76 | ₺ 12.99 | ₺ 11.98 | ₺ 12.35 | -4.36% 37.62% | 0.00000771551 | ₺ 99,576,549 ₺ 3,052,155,015 | 0.00% 0.00% | 247,220,482 | 383 2024-02-21 | ₺ 13.08 | ₺ 13.94 | ₺ 11.73 | ₺ 12.87 | 7.13% 38.67% | 0.00000808092 | ₺ 175,514,005 ₺ 3,181,632,500 | 0.00% 0.00% | 247,220,482 | 418 2024-02-20 | ₺ 10.79 | ₺ 11.34 | ₺ 10.75 | ₺ 11.34 | 1.70% 20.71% | 0.00000705055 | ₺ 85,710,784 ₺ 2,802,613,920 | 0.00% 0.00% | 247,220,482 | 420 2024-02-19 | ₺ 9.61 | ₺ 11.15 | ₺ 9.61 | ₺ 11.15 | 17.46% 10.96% | 0.00000696168 | ₺ 103,946,155 ₺ 2,755,824,692 | 0.00% 0.00% | 247,220,482 | 446 2024-02-18 | ₺ 8.72 | ₺ 9.63 | ₺ 8.65 | ₺ 9.63 | 11.88% -1.50% | 0.00000597169 | ₺ 46,962,073 ₺ 2,380,912,859 | 0.00% 0.00% | 247,220,482 | 474 2024-02-17 | ₺ 8.51 | ₺ 8.74 | ₺ 8.34 | ₺ 8.52 | 1.19% -9.74% | 0.00000533323 | ₺ 25,942,042 ₺ 2,107,413,622 | 0.00% 0.00% | 247,220,482 | 478 2024-02-16 | ₺ 8.76 | ₺ 8.79 | ₺ 8.37 | ₺ 8.42 | -5.56% -10.38% | 0.00000525175 | ₺ 34,116,339 ₺ 2,080,392,000 | 0.00% 0.00% | 247,220,482 |
|